MARKET WIRE NEWS

Glu Mobile Inc. (NASDAQ : GLUU ) Quote

Share:

Quote


Last:$12.50
Change Percent: 0.08%
Open:$12.495
Close:$12.50
High:$12.5
Low:$12.49
Volume:2,625,884
Last Trade Date Time:04/28/2021 04:56:53 pm

Subscribe to Our Newsletter


GLUU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.5$12.495$12.5$12.5$12.492,625,88404-28-2021
$12.49$12.49$12.49$12.5$12.491,501,11304-27-2021
$12.49$12.49$12.49$12.5$12.48946,37204-26-2021
$12.49$12.48$12.49$12.5$12.481,341,58004-23-2021
$12.49$12.48$12.49$12.5$12.481,274,64704-22-2021
$12.47$12.47$12.47$12.49$12.472,015,01904-21-2021
$12.48$12.47$12.48$12.48$12.471,219,55904-20-2021
$12.48$12.47$12.48$12.48$12.471,101,62204-19-2021
$12.47$12.46$12.47$12.48$12.461,790,29704-16-2021
$12.46$12.48$12.46$12.48$12.461,141,87604-15-2021

Download The Market Wire News App

Link Market Wire News to Your X Account