home / stock / glw:cc / glw:cc quote
Last: | $0.115 |
---|---|
Change Percent: | -11.54% |
Open: | $0.13 |
Close: | $0.115 |
High: | $0.13 |
Low: | $0.115 |
Volume: | 25,000 |
Last Trade Date Time: | 05/05/2022 04:55:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.115 | $0.13 | $0.115 | $0.13 | $0.115 | 25,000 | 05-05-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,050 | 05-02-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 | 04-26-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 | 04-25-2022 |
$0.125 | $0.145 | $0.125 | $0.145 | $0.125 | 1,500 | 04-08-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 2,000 | 03-24-2022 |
$0.165 | $0.17 | $0.165 | $0.17 | $0.165 | 5,600 | 03-23-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 3,000 | 03-15-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 7,000 | 03-11-2022 |
$0.145 | $0 | $0.145 | $0 | $0 | 1,000 | 03-10-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 6,000 | 03-09-2022 |
$0.145 | $0 | $0.145 | $0 | $0 | 3,088 | 03-08-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.145 | 12,000 | 03-07-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,875 | 03-04-2022 |
$0.155 | $0 | $0.155 | $0 | $0 | 75 | 03-03-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 3,000 | 03-01-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,300 | 02-25-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 13,000 | 02-24-2022 |
$0.19 | $0.17 | $0.19 | $0.19 | $0.17 | 10,000 | 02-22-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 551 | 02-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Galway Gold Inc. Company Name:
GLW:CC Stock Symbol:
TSXVC Market:
TORONTO, ON / ACCESSWIRE / July 18, 2023 / Galway Gold Inc. (TSXV:GWM) (the " Company " or " Galway ") is pleased to announce that it has made an application to the TSX Venture Exchange (" TSXV ") to change the Company's name to "Montauk Metals Inc." (the " Name Change "). Pursuant to the Name C...
TORONTO, ON / ACCESSWIRE / March 3, 2023 / Galway Gold Inc. (TSXV:GLW) (the " Company " or " Galway ") is pleased to announce that at the Company's Annual General and Special meeting (the " Meeting ") held on December 14, 2022, the shareholders of the Company adopted the Company's amended equity...