home / stock / glwa / glwa quote
Last: | $0.031 |
---|---|
Change Percent: | 0.0% |
Open: | $0.031 |
Close: | $0.031 |
High: | $0.031 |
Low: | $0.031 |
Volume: | 1,466 |
Last Trade Date Time: | 04/28/2021 04:55:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 1,466 | 04-28-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | 04-20-2021 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20,000 | 03-22-2021 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 | 03-15-2021 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,100 | 02-16-2021 |
$0.46 | $0.05 | $0.46 | $0.51 | $0.05 | 2,524 | 02-11-2021 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 | 02-08-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,000 | 01-29-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,000 | 01-26-2021 |
$0.0142 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | 100 | 11-17-2020 |
$1 | $1 | $1 | $1 | $1 | 103 | 09-22-2020 |
$1 | $1 | $1 | $1 | $1 | 200 | 09-15-2020 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 | 07-31-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,500 | 07-15-2020 |
$ | $N/A | $0.014 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.014 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.014 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.014 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.014 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.014 | $N/A | $N/A | 0 | 02-05-2020 |