home / stock / glxy:cc / glxy:cc quote
Last: | $8.02 |
---|---|
Change Percent: | 12.48% |
Open: | $7.13 |
Close: | $7.13 |
High: | $8.06 |
Low: | $6.86 |
Volume: | 1,060,043 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.02 | $7.13 | $7.13 | $8.06 | $6.86 | 1,060,043 | 08-02-2022 |
$13.53 | $13.9 | $13.53 | $14.54 | $13.31 | 1,358,111 | 05-06-2022 |
$14.07 | $14.63 | $14.07 | $14.97 | $13.73 | 1,094,992 | 05-05-2022 |
$15.2 | $14.45 | $15.2 | $15.2 | $13.48 | 1,142,323 | 05-04-2022 |
$14.1 | $14.43 | $14.1 | $14.64 | $13.91 | 686,865 | 05-03-2022 |
$14.39 | $14.11 | $14.39 | $14.51 | $13.84 | 1,051,316 | 05-02-2022 |
$14.05 | $15.09 | $14.05 | $15.55 | $13.92 | 983,721 | 04-29-2022 |
$15.34 | $15.25 | $15.34 | $15.37 | $14.19 | 839,707 | 04-28-2022 |
$14.86 | $14.06 | $14.86 | $15.15 | $14.06 | 1,712,353 | 04-27-2022 |
$14.31 | $15.6 | $14.31 | $15.6 | $14 | 1,364,090 | 04-26-2022 |
$15.83 | $15.15 | $15.83 | $15.84 | $14.6 | 879,595 | 04-25-2022 |
$15.14 | $16.15 | $15.14 | $16.15 | $14.77 | 1,397,846 | 04-22-2022 |
$16.13 | $16.82 | $16.13 | $17.4 | $15.94 | 878,531 | 04-21-2022 |
$16.28 | $17.38 | $16.28 | $17.38 | $15.91 | 762,654 | 04-20-2022 |
$16.92 | $16.62 | $16.92 | $17.56 | $16.31 | 804,245 | 04-19-2022 |
$16.39 | $16.01 | $16.39 | $16.69 | $15.69 | 494,465 | 04-18-2022 |
$16.19 | $16.88 | $16.19 | $16.98 | $15.75 | 1,230,510 | 04-15-2022 |
$16.19 | $16.88 | $16.19 | $16.98 | $15.75 | 1,230,510 | 04-14-2022 |
$16.76 | $16.29 | $16.76 | $17.43 | $16.2 | 1,027,602 | 04-13-2022 |
$16.26 | $17.17 | $16.26 | $17.24 | $15.79 | 987,276 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Galaxy Digital Holdings Ltd. Ordinary Shares Company Name:
GLXY:CC Stock Symbol:
TSXC Market:
Galaxy Announces $113 Million Initial Close for Inaugural Galaxy Ventures Fund Canada NewsWire The fund invests in companies that are building an onchain future across crypto protocols, software infrastructure, and financialized applications NEW YORK , Ju...
Invesco and Galaxy to Launch the Invesco Galaxy Ethereum ETF (QETH) Canada NewsWire NEW YORK , July 23, 2024 /CNW/ - Galaxy Asset Management 1 , one of the world's largest digital assets and blockchain investment managers, in partnership with Invesco Ltd. (NY...
Galaxy Asset Management: June 2024 Month End AUM Canada NewsWire NEW YORK , July 22, 2024 /CNW/ - Galaxy Digital Holdings Ltd . (TSX: GLXY) ("Galaxy") announced that its affiliate, Galaxy Asset Management, ("GAM"), reported preliminary assets under manag...