home / stock / gmblp / gmblp quote
Last: | $0.66 |
---|---|
Change Percent: | 4.46% |
Open: | $0.75 |
Close: | $0.66 |
High: | $0.8397 |
Low: | $0.66 |
Volume: | 6,725 |
Last Trade Date Time: | 02/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.66 | $0.75 | $0.66 | $0.8397 | $0.66 | 6,725 | 02-20-2024 |
$0.785 | $0.812 | $0.785 | $0.83 | $0.7576 | 2,858 | 02-19-2024 |
$0.785 | $0.812 | $0.785 | $0.83 | $0.757551 | 2,858 | 02-16-2024 |
$0.812 | $0.827 | $0.812 | $0.827 | $0.812 | 1,878 | 02-15-2024 |
$0.815 | $0.9 | $0.815 | $0.9 | $0.8 | 12,302 | 02-14-2024 |
$1.14 | $0.85 | $1.14 | $1.14 | $0.8 | 16,768 | 02-13-2024 |
$0.85 | $0.9 | $0.85 | $0.9 | $0.85 | 11,289 | 02-12-2024 |
$0.9 | $1.1 | $0.9 | $1.1 | $0.9 | 30,343 | 02-09-2024 |
$1.06 | $1.43 | $1.06 | $1.449 | $1.0258 | 11,057 | 02-08-2024 |
$1.2 | $1.33 | $1.2 | $1.38 | $1.12 | 3,183 | 02-07-2024 |
$1.38 | $1.5001 | $1.38 | $1.51 | $1.38 | 4,843 | 02-06-2024 |
$1.55 | $1.58 | $1.55 | $1.62 | $1.55 | 2,627 | 02-05-2024 |
$1.65 | $1.84 | $1.65 | $1.84 | $1.65 | 2,845 | 02-02-2024 |
$1.7259 | $1.84 | $1.7259 | $1.84 | $1.63 | 10,149 | 02-01-2024 |
$1.75 | $1.63 | $1.75 | $1.75 | $1.63 | 594 | 01-31-2024 |
$1.66 | $1.54 | $1.66 | $1.98 | $1.5 | 5,397 | 01-30-2024 |
$1.7411 | $1.75 | $1.7411 | $1.85 | $1.47 | 7,883 | 01-29-2024 |
$1.6499 | $1.6805 | $1.6499 | $1.85 | $1.639 | 5,575 | 01-26-2024 |
$1.68 | $1.71 | $1.68 | $1.97 | $1.4 | 19,246 | 01-25-2024 |
$1.71 | $2.13 | $1.71 | $2.13 | $1.51 | 16,596 | 01-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Esports Entertainment Group Inc. 10.0% Series A Cumulative Redeemable Convertible Preferred Stock Company Name:
GMBLP Stock Symbol:
NASDAQ Market:
Esports Entertainment Group Inc. 10.0% Series A Cumulative Redeemable Convertible Preferred Stock Website:
St. Julian’s, Malta, March 28, 2024 (GLOBE NEWSWIRE) -- Esports Entertainment Group, Inc. (OTCQB: GMBL) (OTCQB: GMBLP) (“Esports Entertainment Group”, “EEG”, or the “Company”), a leading, global iGaming company and business-to-business (B2B) es...
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 28.7% to $0.0887 on volume of 95,670,653 shares BYND Cannasoft Enterprises Inc. (BCAN) rose 21.5% to $0.0243 on volume of 91,833,714 shares Oblong Inc. (OBLG) rose 45.2% to $0.19605 on volume of 60,847,1...
St. Julian’s, Malta, March 13, 2024 (GLOBE NEWSWIRE) -- Esports Entertainment Group, Inc. (OTC Pink: GMBL) (OTC Pink: GMBLP) (OTC Pink: GMBLW) (OTC Pink: GMBLZ) (“Esports Entertainment”, “EEG”, or the “Company”), a leading, global iGaming compa...