home / stock / gmdmf / gmdmf quote
Last: | $0.165 |
---|---|
Change Percent: | 0.0% |
Open: | $0.165 |
Close: | $0.165 |
High: | $0.165 |
Low: | $0.165 |
Volume: | 10,000 |
Last Trade Date Time: | 07/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 10,000 | 07-01-2024 |
$0.1241 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | 500 | 06-26-2024 |
$0.2082 | $0 | $0.2082 | $0 | $0 | 10 | 06-21-2024 |
$0.2082 | $0.2082 | $0.2082 | $0.2082 | $0.2082 | 175 | 06-07-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,000 | 05-22-2024 |
$0.2021 | $0.2021 | $0.2021 | $0.2021 | $0.2021 | 3,000 | 05-13-2024 |
$0.1188 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | 200 | 05-09-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,900 | 05-01-2024 |
$0.099 | $0.099 | $0.099 | $0.099 | $0.099 | 5,000 | 04-22-2024 |
$0.148 | $0.148 | $0.148 | $0.148 | $0.148 | 5,000 | 04-19-2024 |
$0.1096 | $0.1013 | $0.1096 | $0.1096 | $0.1013 | 5,152 | 04-15-2024 |
$0.1493 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | 5,000 | 04-12-2024 |
$0.1649 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | 175 | 03-11-2024 |
$0.1661 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | 152 | 02-23-2024 |
$0.177 | $0.177 | $0.177 | $0.177 | $0.177 | 200 | 01-22-2024 |
$0.1833 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | 275 | 01-19-2024 |
$0.1678 | $0 | $0.1678 | $0 | $0 | 30 | 01-18-2024 |
$0.1678 | $0.1678 | $0.1678 | $0.1678 | $0.1678 | 168 | 01-16-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 10,000 | 12-27-2023 |
$0.1011 | $0 | $0.1011 | $0 | $0 | 10 | 11-16-2023 |
News, Short Squeeze, Breakout and More Instantly...
Gem Diamonds Ltd Ord Company Name:
GMDMF Stock Symbol:
OTCMKTS Market:
Gem Diamonds Ltd Ord Website:
Australia-listed diamond explorer Lucapa Diamond (ASX: LOM ) has unearthed the first diamond over 100 carats from its Mothae mine in Lesotho. The gem-quality 126 carat diamond is the largest high-quality gem ever recovered from the site. The project, which came into commercial production i...