home / stock / gmei / gmei quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 05-15-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 10 | 05-03-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 145 | 09-01-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 40 | 08-09-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 04-20-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 160 | 04-10-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 20 | 03-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 11-18-2022 |
$0.0001 | $1e-05 | $0.0001 | $0.0001 | $0 | 7,800 | 12-24-2021 |
$0.0001 | $1e-05 | $0.0001 | $0.0001 | $0 | 7,800 | 12-23-2021 |
$0.0043 | $0.0043 | $0.0043 | $0.0043 | $0.0043 | 200 | 09-22-2021 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 100 | 09-17-2021 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 1,000 | 07-19-2021 |
$0.001 | $0.0001 | $0.001 | $0.001 | $0.0001 | 650 | 07-06-2021 |
$0.531 | $0.531 | $0.531 | $0.531 | $0.531 | 974 | 06-18-2021 |
$0.531 | $0.531 | $0.531 | $0.531 | $0.531 | 1,000 | 06-11-2021 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,111 | 06-10-2021 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 225 | 06-08-2021 |
$1 | $1 | $1 | $1 | $1 | 200 | 05-25-2021 |
$1 | $1 | $1 | $1 | $0.5 | 1,000 | 05-20-2021 |