home / stock / gmelf / gmelf quote
Last: | $0.005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.005 |
Close: | $0.005 |
High: | $0.005 |
Low: | $0.005 |
Volume: | 10,000 |
Last Trade Date Time: | 03/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 10,000 | 03-05-2024 |
$0.0053 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | 9,660 | 10-18-2023 |
$0.0225 | $0.01725 | $0.0225 | $0.0225 | $0.01725 | 610 | 10-04-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 08-22-2023 |
$0.0135 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 1,100 | 08-02-2023 |
$0.0134 | $0.0011 | $0.0134 | $0.0134 | $0.0011 | 22,000 | 11-16-2022 |
$0.0134 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | 5,000 | 10-24-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 4,000 | 02-11-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 02-08-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 1,000 | 01-11-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 | 12-29-2021 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 8,680 | 12-02-2021 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 100 | 10-04-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 | 07-12-2021 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,000 | 04-14-2021 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 610 | 04-02-2021 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 610 | 04-01-2021 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 | 03-22-2021 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 | 03-10-2021 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 | 03-09-2021 |
News, Short Squeeze, Breakout and More Instantly...
Gome Elec App Hldg Ord Company Name:
GMELF Stock Symbol:
OTCMKTS Market:
Initial Conversion Price at HK$1.215 per Share with a Premium of Over 66% HONG KONG, Apr 20, 2020 - (ACN Newswire) - GOME Retail (493.HK) and the Hongkong Walnut Street Limited, a wholly-owned subsidiary of Pinduoduo (Nasdaq Global Select Market, Nasdaq: PDD) on 17 April 2020 have entered i...
SHANGHAI, Nov 19, 2019 - (ACN Newswire) - Growing up in China during the 1990s, Layla Dong, founder and CEO of Blockshine, witnessed the rush of economic development brought by the internet. For Ms. Dong, her experience has cemented a desire to ensure the development and application of technol...