home / stock / gmg.wt:cc / gmg.wt:cc quote
Last: | $2.30 |
---|---|
Change Percent: | 2.22% |
Open: | $2.25 |
Close: | $2.30 |
High: | $2.3 |
Low: | $2.25 |
Volume: | 2,472 |
Last Trade Date Time: | 05/05/2022 04:55:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.3 | $2.25 | $2.3 | $2.3 | $2.25 | 2,472 | 05-05-2022 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.1 | 4,057 | 05-04-2022 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2,000 | 05-03-2022 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.45 | 4,100 | 05-02-2022 |
$2.4 | $2.39 | $2.4 | $2.4 | $2.39 | 2,144 | 04-28-2022 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,000 | 04-26-2022 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 264 | 04-22-2022 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2,200 | 04-21-2022 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 5,800 | 04-20-2022 |
$2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 2,167 | 04-19-2022 |
$2.25 | $2.31 | $2.25 | $2.31 | $2.25 | 6,500 | 04-15-2022 |
$2.25 | $2.31 | $2.25 | $2.31 | $2.25 | 6,500 | 04-14-2022 |
$2.55 | $2.4 | $2.55 | $2.55 | $1.99 | 17,751 | 04-13-2022 |
$2.4 | $2.37 | $2.4 | $2.5 | $2.29 | 3,492 | 04-12-2022 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 800 | 04-11-2022 |
$2 | $1.95 | $2 | $2 | $1.95 | 4,300 | 04-07-2022 |
$2 | $2.2 | $2 | $2.2 | $1.99 | 5,000 | 04-06-2022 |
$2.25 | $2.45 | $2.25 | $2.55 | $2.25 | 5,030 | 04-05-2022 |
$2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 3,782 | 04-04-2022 |
$2.2 | $2.3 | $2.2 | $2.3 | $2.2 | 5,800 | 04-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Graphene Manufacturing Group Ltd. Company Name:
GMG.WT:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 17.8% to $1.19 on volume of 38,584,199 shares TC Energy Corporation (TRP) rose 1.3% to $53.39 on volume of 20,277,299 shares iShares S&P/TSX 60 Index ETF (XIU) rose 1.4% to $33.0001 on volume of 14,881,992 sh...
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 13.9% to $1.15 on volume of 5,704,913 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.8% to $32.82 on volume of 4,313,445 shares Gowest Gold Ltd. (GWA) rose 78.6% to $0.125 on volume of 3,206,215 shares Ze...
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) rose 0.7% to $51.68 on volume of 14,537,252 shares Cenovus Energy Inc. (CVE) fell 0.5% to $27.93 on volume of 12,599,151 shares Baytex Energy Corp. (BTE) rose 0.2% to $4.73 on volume of 11,591,481 shares Manulife Financial ...