home / stock / gmg:cc / gmg:cc quote
Last: | $3.97 |
---|---|
Change Percent: | 3.93% |
Open: | $3.77 |
Close: | $3.97 |
High: | $3.98 |
Low: | $3.73 |
Volume: | 115,667 |
Last Trade Date Time: | 05/06/2022 04:55:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.97 | $3.77 | $3.97 | $3.98 | $3.73 | 115,667 | 05-06-2022 |
$3.82 | $4.01 | $3.82 | $4.01 | $3.75 | 104,644 | 05-05-2022 |
$3.95 | $3.95 | $3.95 | $4.01 | $3.8 | 131,355 | 05-04-2022 |
$3.97 | $4.19 | $3.97 | $4.19 | $3.93 | 185,473 | 05-03-2022 |
$4.1 | $4.06 | $4.1 | $4.3 | $4.03 | 199,097 | 05-02-2022 |
$4.01 | $4.3 | $4.01 | $4.3 | $4 | 202,061 | 04-29-2022 |
$4.24 | $4.05 | $4.24 | $4.25 | $4 | 190,786 | 04-28-2022 |
$3.93 | $3.67 | $3.93 | $4.15 | $3.67 | 287,318 | 04-27-2022 |
$3.68 | $3.96 | $3.68 | $3.96 | $3.68 | 113,156 | 04-26-2022 |
$3.8 | $3.96 | $3.8 | $3.97 | $3.52 | 298,786 | 04-25-2022 |
$3.93 | $4.12 | $3.93 | $4.12 | $3.92 | 141,917 | 04-22-2022 |
$4.08 | $4.35 | $4.08 | $4.39 | $4.06 | 160,900 | 04-21-2022 |
$4.32 | $4.47 | $4.32 | $4.47 | $4.26 | 116,852 | 04-20-2022 |
$4.29 | $4.29 | $4.29 | $4.47 | $4.27 | 151,490 | 04-19-2022 |
$4.18 | $4.58 | $4.18 | $4.59 | $4.11 | 299,530 | 04-18-2022 |
$4.51 | $4.6 | $4.51 | $4.68 | $4.36 | 261,842 | 04-15-2022 |
$4.51 | $4.6 | $4.51 | $4.68 | $4.36 | 261,842 | 04-14-2022 |
$4.61 | $4.26 | $4.61 | $4.7 | $4.26 | 220,479 | 04-13-2022 |
$4.23 | $4.11 | $4.23 | $4.48 | $4.11 | 321,376 | 04-12-2022 |
$4.11 | $3.99 | $4.11 | $4.18 | $3.98 | 116,842 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Graphene Manufacturing Group Ltd. Company Name:
GMG:CC Stock Symbol:
TSXVC Market:
Graphene Manufacturing Group Ltd. Website:
Brisbane, Queensland, Australia--(Newsfile Corp. - June 13, 2024) - Graphene Manufacturing Group Ltd. (TSXV: GMG) (OTCQX: GMGMF) (" GMG " or the " Company ") is pleased to announce that it has entered into an equity distribution agreement dated June 13, 2024 (the " Distribution Agreement ") with ...
Brisbane, Queensland, Australia--(Newsfile Corp. - June 5, 2024) - Graphene Manufacturing Group Ltd. (TSXV: GMG) ("GMG" or the "Company") is pleased to provide a business update on the commercialisation progress of THERMAL-XR® Powered by GMG Graphene . Image 1 To view an enhanced vers...
IMPACT Silver Corp. (IPT:CA) is expected to report for Q1 2024 Medicure Inc. (MPH:CA) is expected to report for Q1 2024 Rathdowney Resources Ltd. (RTH:CA) is expected to report for Q1 2024 Many Bright Ideas Technologies Inc. (MBI.H:CA) is expected to report for Q1 2024 Olive Resou...