home / stock / gmgi / gmgi quote
Last: | $8.66 |
---|---|
Change Percent: | 0.12% |
Open: | $10.59 |
Close: | $8.66 |
High: | $10.72 |
Low: | $8.34 |
Volume: | 346,814 |
Last Trade Date Time: | 03/17/2022 04:53:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.66 | $10.59 | $8.66 | $10.72 | $8.34 | 346,814 | 03-17-2022 |
$8.65 | $8.3 | $8.65 | $8.75 | $8.3 | 229,093 | 03-16-2022 |
$8 | $6.475 | $8 | $8.5 | $6.47 | 299,589 | 03-15-2022 |
$5.65 | $5.75 | $5.65 | $5.9 | $5.6 | 17,272 | 03-14-2022 |
$5.75 | $5.68 | $5.75 | $5.9 | $5.68 | 9,249 | 03-11-2022 |
$5.7 | $5.54 | $5.7 | $5.7 | $5.4 | 20,257 | 03-10-2022 |
$5.87 | $5.45 | $5.87 | $5.93 | $5.45 | 13,021 | 03-09-2022 |
$5.5699 | $5.25 | $5.5699 | $5.65 | $5.13 | 33,472 | 03-08-2022 |
$5.32 | $5.095 | $5.32 | $5.34 | $5.095 | 10,673 | 03-07-2022 |
$5.2 | $4.95 | $5.2 | $5.21 | $4.95 | 19,350 | 03-04-2022 |
$4.96 | $5.15 | $4.96 | $5.15 | $4.92 | 16,063 | 03-03-2022 |
$5.15 | $5.125 | $5.15 | $5.2 | $4.95 | 15,631 | 03-02-2022 |
$5.15 | $5.12 | $5.15 | $5.31 | $5.01 | 15,265 | 03-01-2022 |
$5.12 | $5.44 | $5.12 | $5.535 | $5.01 | 26,550 | 02-28-2022 |
$5.55 | $5.52 | $5.55 | $5.605 | $5.4 | 15,158 | 02-25-2022 |
$5.45 | $5.61 | $5.45 | $5.62 | $4.65 | 54,436 | 02-24-2022 |
$5.7 | $5.85 | $5.7 | $5.85 | $5.65 | 19,724 | 02-23-2022 |
$5.84 | $5.7 | $5.84 | $5.98 | $5.7 | 21,605 | 02-22-2022 |
$5.74 | $5.98 | $5.74 | $5.98 | $5.74 | 5,639 | 02-21-2022 |
$5.74 | $5.98 | $5.74 | $5.98 | $5.74 | 5,639 | 02-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
Golden Matrix Group Inc. Company Name:
GMGI Stock Symbol:
OTCMKTS Market:
Golden Matrix Group Inc. Website:
Golden Matrix (NASDAQ: GMGI) , a developer, licensor and global operator of online gaming and Expanse Studios, an iGaming development studio and part GMGI, is partnering with Betika, Kenya’s leading online gaming company. According to the announcement, the collaboration was facilitated by ...
LAS VEGAS, July 01, 2024 (GLOBE NEWSWIRE) -- Expanse Studios, iGaming development studio and part of the Golden Matrix Group (NASDAQ: GMGI) is thrilled to announce a new strategic partnership with Betika, Kenya’s leading online gaming company. This collaboration, facilitated by our a...
Golden Matrix (NASDAQ: GMGI) , a developer, licensor and global operator of online gaming and eCommerce platforms, systems and gaming content, has been awarded a sports betting and iGaming license in Peru by the Ministry of Foreign Trade and Tourism of Peru. The license was issued to Meridian Gam...