home / stock / gmgt / gmgt quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 110 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 110 | 07-15-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,003 | 03-20-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 20,410 | 07-19-2023 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 5,010 | 07-18-2023 |
$0.0102 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 8,360 | 07-17-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,406 | 07-07-2023 |
$0.00954 | $0.008375 | $0.00954 | $0.00954 | $0.007 | 200,781 | 07-05-2023 |
$0.007 | $0.01 | $0.007 | $0.01 | $0.007 | 25,000 | 06-30-2023 |
$0.0108 | $0.015 | $0.0108 | $0.015 | $0.0108 | 4,000 | 06-29-2023 |
$0.0108 | $0.0105 | $0.0108 | $0.012 | $0.0105 | 37,115 | 06-28-2023 |
$0.0106 | $0.02 | $0.0106 | $0.0205 | $0.0106 | 48,100 | 06-22-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.021 | 20,700 | 06-15-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 06-12-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.0217 | 23,000 | 06-09-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 | 06-08-2023 |
$0.03 | $0.05 | $0.03 | $0.05 | $0.03 | 96,095 | 06-02-2023 |
$0.055 | $0.065 | $0.055 | $0.08 | $0.055 | 50,890 | 06-01-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 | 05-31-2023 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,200 | 05-29-2023 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,200 | 05-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
Gaming Technologies Inc Com Company Name:
GMGT Stock Symbol:
OTCMKTS Market:
Gaming Technologies Inc Com Website:
NEW YORK, NY / ACCESSWIRE / January 18, 2022 / Gaming Technologies, (OTCQB:GMGT) ("Gametech" or the "Company"), a software platform provider for online gaming announced today that, through its partnership with PLBY Group, Inc. a leading pleasure and leisure lifestyle company and owner of Pla...
NEW YORK, NY / ACCESSWIRE / December 15, 2021 / Gaming Technologies, Inc. (OTCQB:GMGT) ("Gametech" or the "Company"), a software platform provider and owner of the Mexico-based interactive regulated online casino and sports betting and gaming brand www.Vale.mx , announced today it has partn...
NEW YORK, NY / ACCESSWIRE / November 17, 2021 / Gaming Technologies, (OTCQB:GMGT) ("Gametech" or the "Company"), a software platform provider and owner of the Mexico-based interactive regulated online casino and sports betting and gaming brand www.Vale.mx , today announced it has signed a m...