home / stock / gmiiu / gmiiu quote
Last: | $8.71 |
---|---|
Change Percent: | 0.0% |
Open: | $8.6 |
Close: | $8.71 |
High: | $9.43 |
Low: | $8.46 |
Volume: | 18,245 |
Last Trade Date Time: | 01/18/2022 04:55:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.71 | $8.6 | $8.71 | $9.43 | $8.46 | 18,245 | 01-18-2022 |
$8.71 | $8 | $8.71 | $8.98 | $8 | 5,383 | 01-17-2022 |
$8.71 | $8 | $8.71 | $8.98 | $8 | 5,383 | 01-14-2022 |
$9.05 | $9.78 | $9.05 | $9.78 | $9.05 | 5,661 | 01-13-2022 |
$9.78 | $9.87 | $9.78 | $9.88 | $9.57 | 15,008 | 01-12-2022 |
$9.86 | $10.12 | $9.86 | $10.1441 | $9.745 | 9,769 | 01-11-2022 |
$10.19 | $10.2 | $10.19 | $10.25 | $10.13 | 7,569 | 01-10-2022 |
$10.22 | $10.1264 | $10.22 | $10.22 | $10.12 | 6,816 | 01-07-2022 |
$10.28 | $10.24 | $10.28 | $10.28 | $10.21 | 65,390 | 01-06-2022 |
$10.24 | $10.28 | $10.24 | $10.29 | $10.22 | 122,197 | 01-05-2022 |
$10.27 | $10.29 | $10.27 | $10.3199 | $10.27 | 5,853 | 01-04-2022 |
$10.28 | $10.3234 | $10.28 | $10.3234 | $10.28 | 14,399 | 01-03-2022 |
$10.34 | $10.2 | $10.34 | $10.34 | $10.2 | 28,330 | 12-31-2021 |
$10.28 | $10.235 | $10.28 | $10.29 | $10.18 | 9,070 | 12-30-2021 |
$10.283 | $10.28 | $10.283 | $10.3 | $10.27 | 9,518 | 12-29-2021 |
$10.28 | $10.2886 | $10.28 | $10.2886 | $10.27 | 3,894 | 12-28-2021 |
$10.275 | $10.26 | $10.275 | $10.275 | $10.23 | 9,684 | 12-27-2021 |
$10.31 | $10.1 | $10.31 | $10.31 | $10.1 | 3,673 | 12-24-2021 |
$10.31 | $10.1 | $10.31 | $10.31 | $10.1 | 3,673 | 12-23-2021 |
$10.2065 | $10.2065 | $10.2065 | $10.2065 | $10.17 | 246 | 12-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
Gores Metropoulos II Inc. Unit Company Name:
GMIIU Stock Symbol:
NASDAQ Market:
Sonder’s common stock to commence trading on the Nasdaq under ticker “SOND” on January 19 Approximately $310 million PIPE capital from leading investors including affiliates of Gores Metropoulos II, Fidelity Management & Research LLC, funds and account...
Tech-enabled hospitality provider continues to grow across the United States in second half of 2021 Sonder Holdings Inc. (“Sonder” or the “Company”), a leading next-generation hospitality company that is redefining the guest experience through tec...
Growth Follows Sonder’s Recent Launch on the Global Distribution System and Partnerships with Leading Travel Management Companies Sonder Holdings Inc. (“Sonder”), a leading next-generation hospitality company that is redefining the guest experience throu...