home / stock / gmiiw / gmiiw quote
Last: | $1.19 |
---|---|
Change Percent: | -7.03% |
Open: | $1.28 |
Close: | $1.19 |
High: | $1.3325 |
Low: | $1.19 |
Volume: | 12,136 |
Last Trade Date Time: | 01/18/2022 04:55:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.19 | $1.28 | $1.19 | $1.3325 | $1.19 | 12,136 | 01-18-2022 |
$1.28 | $1.49 | $1.28 | $1.51 | $1.26 | 57,703 | 01-17-2022 |
$1.28 | $1.49 | $1.28 | $1.51 | $1.26 | 57,703 | 01-14-2022 |
$1.24 | $1.28 | $1.24 | $1.3 | $1.17 | 213,413 | 01-13-2022 |
$1.28 | $1.27 | $1.28 | $1.36 | $1.23 | 163,194 | 01-12-2022 |
$1.33 | $1.41 | $1.33 | $1.46 | $1.3 | 103,151 | 01-11-2022 |
$1.5 | $1.58 | $1.5 | $1.595 | $1.42 | 125,741 | 01-10-2022 |
$1.62 | $1.7 | $1.62 | $1.72 | $1.58 | 26,592 | 01-07-2022 |
$1.6 | $1.6 | $1.6 | $1.6099 | $1.58 | 36,166 | 01-06-2022 |
$1.59 | $1.67 | $1.59 | $1.67 | $1.51 | 35,948 | 01-05-2022 |
$1.67 | $1.7 | $1.67 | $1.75 | $1.67 | 52,313 | 01-04-2022 |
$1.69 | $1.75 | $1.69 | $1.88 | $1.67 | 83,931 | 01-03-2022 |
$1.93 | $1.65 | $1.93 | $1.95 | $1.65 | 46,241 | 12-31-2021 |
$1.67 | $1.66 | $1.67 | $1.67 | $1.65 | 1,864 | 12-30-2021 |
$1.685 | $1.77 | $1.685 | $1.77 | $1.685 | 10,420 | 12-29-2021 |
$1.66 | $1.67 | $1.66 | $1.73 | $1.65 | 32,409 | 12-28-2021 |
$1.65 | $1.79 | $1.65 | $1.79 | $1.65 | 6,350 | 12-27-2021 |
$1.75 | $1.8 | $1.75 | $1.8 | $1.7001 | 19,326 | 12-24-2021 |
$1.75 | $1.8 | $1.75 | $1.8 | $1.7001 | 19,326 | 12-23-2021 |
$1.81 | $1.65 | $1.81 | $1.81 | $1.65 | 27,741 | 12-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
Sonder Holdings Inc Wt Exp Company Name:
GMIIW Stock Symbol:
NASDAQ Market:
Sonder’s common stock to commence trading on the Nasdaq under ticker “SOND” on January 19 Approximately $310 million PIPE capital from leading investors including affiliates of Gores Metropoulos II, Fidelity Management & Research LLC, funds and account...
Growth Follows Sonder’s Recent Launch on the Global Distribution System and Partnerships with Leading Travel Management Companies Sonder Holdings Inc. (“Sonder”), a leading next-generation hospitality company that is redefining the guest experience throu...
Revenue Per Available Room Up 10% Compared to 2019 and Doubled YoY Sonder Holdings Inc. (“Sonder”), a leading next-generation hospitality company that is redefining the guest experience through technology and design, saw strong demand across its U.S. properties...