home / stock / gmkky / gmkky quote
Last: | $19.80 |
---|---|
Change Percent: | 0.0% |
Open: | $19.8 |
Close: | $19.80 |
High: | $19.8 |
Low: | $19.8 |
Volume: | 100 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.8 | $19.8 | $19.8 | $19.8 | $19.8 | 100 | 07-15-2024 |
$19.855 | $19.855 | $19.855 | $19.855 | $19.855 | 100 | 07-11-2024 |
$18.217 | $0 | $18.217 | $0 | $0 | 1 | 06-07-2024 |
$18.217 | $0 | $18.217 | $0 | $0 | 50 | 05-20-2024 |
$18.217 | $0 | $18.217 | $0 | $0 | 5 | 05-16-2024 |
$18.217 | $0 | $18.217 | $0 | $0 | 3 | 04-29-2024 |
$18.217 | $0 | $18.217 | $0 | $0 | 5 | 04-15-2024 |
$18.28 | $0 | $18.28 | $0 | $0 | 51 | 02-29-2024 |
$18.28 | $0 | $18.28 | $0 | $0 | 65 | 02-27-2024 |
$18.28 | $0 | $18.28 | $0 | $0 | 24 | 02-01-2024 |
$18.28 | $0 | $18.28 | $0 | $0 | 9 | 01-22-2024 |
$18.28 | $0 | $18.28 | $0 | $0 | 20 | 01-19-2024 |
$18.28 | $0 | $18.28 | $0 | $0 | 10 | 01-18-2024 |
$18.28 | $17.9 | $18.28 | $18.28 | $17.9 | 201 | 01-17-2024 |
$16.695 | $0 | $16.695 | $0 | $0 | 10 | 01-10-2024 |
$16.7576 | $0 | $16.7576 | $0 | $0 | 1 | 12-11-2023 |
$16.7576 | $0 | $16.7576 | $0 | $0 | 12 | 11-21-2023 |
$16.7576 | $0 | $16.7576 | $0 | $0 | 1 | 11-03-2023 |
$16.7576 | $0 | $16.7576 | $0 | $0 | 150 | 10-31-2023 |
$16.7576 | $0 | $16.7576 | $0 | $0 | 2 | 10-23-2023 |