Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.3691 |
|---|---|
| Change Percent: | 0.03% |
| Open: | $100.38 |
| Close: | $100.34 |
| High: | $100.38 |
| Low: | $100.36 |
| Volume: | 13,622 |
| Last Trade Date Time: | 03/13/2026 12:22:35 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.3691 | $100.38 | $100.34 | $100.38 | $100.36 | 13,622 | 03-13-2026 |
| $100.34 | $100.3403 | $100.34 | $100.35 | $100.34 | 21,479 | 03-12-2026 |
| $100.34 | $100.34 | $100.322 | $100.34 | $100.335 | 2,507 | 03-11-2026 |
| $100.322 | $100.33 | $100.3287 | $100.33 | $100.3202 | 8,783 | 03-10-2026 |
| $100.3287 | $100.32 | $100.3 | $100.33 | $100.32 | 20,944 | 03-09-2026 |
| $100.3 | $100.31 | $100.275 | $100.31 | $100.3 | 8,697 | 03-06-2026 |
| $100.275 | $100.29 | $100.2717 | $100.29 | $100.27 | 13,304 | 03-05-2026 |
| $100.2717 | $100.27 | $100.2685 | $100.275 | $100.2615 | 1,122 | 03-04-2026 |
| $100.2685 | $100.2503 | $100.265 | $100.28 | $100.2503 | 47,820 | 03-03-2026 |
| $100.265 | $100.26 | $100.49 | $100.2686 | $100.26 | 17,651 | 03-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.