home / stock / gmta / gmta quote
Last: | $25.03 |
---|---|
Change Percent: | 0.0% |
Open: | $25.02 |
Close: | $25.03 |
High: | $25.03 |
Low: | $24.99 |
Volume: | 12,053 |
Last Trade Date Time: | 05/31/2021 04:44:07 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.03 | $25.02 | $25.03 | $25.03 | $24.99 | 12,053 | 05-31-2021 |
$25.03 | $25.02 | $25.03 | $25.03 | $24.99 | 12,053 | 05-28-2021 |
$25.02 | $25.03 | $25.02 | $25.03 | $24.99 | 16,228 | 05-27-2021 |
$25.02 | $25.01 | $25.02 | $25.02 | $24.98 | 13,333 | 05-26-2021 |
$25.01 | $25.005 | $25.01 | $25.02 | $24.99 | 6,287 | 05-25-2021 |
$25 | $25.0046 | $25 | $25.04 | $24.99 | 4,895 | 05-24-2021 |
$24.9975 | $25.01 | $24.9975 | $25.01 | $24.995 | 10,594 | 05-21-2021 |
$25.01 | $24.99 | $25.01 | $25.01 | $24.99 | 2,229 | 05-20-2021 |
$25 | $25 | $25 | $25.0033 | $24.99 | 2,952 | 05-19-2021 |
$25.0042 | $25 | $25.0042 | $25.0042 | $25 | 1,621 | 05-18-2021 |
$25 | $25.01 | $25 | $25.01 | $24.99 | 2,994 | 05-17-2021 |
$25 | $25 | $25 | $25.01 | $25 | 5,274 | 05-14-2021 |
$25 | $25.01 | $25 | $25.03 | $25 | 21,379 | 05-13-2021 |
$25.32 | $25.35 | $25.32 | $25.35 | $25.32 | 14,922 | 05-12-2021 |
$25.33 | $25.33 | $25.33 | $25.3499 | $25.32 | 7,880 | 05-11-2021 |
$25.3354 | $25.35 | $25.3354 | $25.35 | $25.3354 | 3,221 | 05-10-2021 |
$25.35 | $25.3401 | $25.35 | $25.35 | $25.34 | 39,054 | 05-07-2021 |
$25.32 | $25.32 | $25.32 | $25.335 | $25.32 | 5,100 | 05-06-2021 |
$25.33 | $25.35 | $25.33 | $25.35 | $25.33 | 2,347 | 05-05-2021 |
$25.36 | $25.35 | $25.36 | $25.36 | $25.3203 | 11,579 | 05-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
GATX Corporation 5.625% Senior Notes due 2066 Company Name:
GMTA Stock Symbol:
NYSE Market:
CHICAGO, April 15, 2021 (GLOBE NEWSWIRE) -- GATX Corporation (NYSE:GATX) today announced that it will redeem its 5.625% Senior Notes due 2066 (NYSE: GMTA) (the “Notes”). The Company will redeem 100%, or $150,000,000 aggregate principal amount, of the issued and outstanding Not...