home / stock / gmtn:cc / gmtn:cc quote
Last: | $0.375 |
---|---|
Change Percent: | 4.17% |
Open: | $0.36 |
Close: | $0.36 |
High: | $0.38 |
Low: | $0.355 |
Volume: | 128,366 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.375 | $0.36 | $0.36 | $0.38 | $0.355 | 128,366 | 08-02-2022 |
$0.91 | $0.92 | $0.91 | $0.96 | $0.89 | 160,707 | 05-06-2022 |
$0.92 | $1 | $0.92 | $1 | $0.9 | 296,801 | 05-05-2022 |
$0.98 | $0.93 | $0.98 | $1 | $0.89 | 398,055 | 05-04-2022 |
$0.87 | $0.88 | $0.87 | $0.9 | $0.86 | 264,138 | 05-03-2022 |
$0.9 | $0.95 | $0.9 | $0.95 | $0.86 | 456,724 | 05-02-2022 |
$0.91 | $0.96 | $0.91 | $0.97 | $0.91 | 333,299 | 04-29-2022 |
$0.97 | $0.91 | $0.97 | $0.99 | $0.91 | 197,995 | 04-28-2022 |
$0.91 | $0.98 | $0.91 | $0.98 | $0.89 | 375,769 | 04-27-2022 |
$0.96 | $1.04 | $0.96 | $1.04 | $0.91 | 1,005,135 | 04-26-2022 |
$1.03 | $1 | $1.03 | $1.03 | $0.89 | 1,888,255 | 04-25-2022 |
$1.04 | $1.15 | $1.04 | $1.15 | $1.03 | 1,141,987 | 04-22-2022 |
$1.17 | $1.2 | $1.17 | $1.205 | $1.08 | 1,051,746 | 04-21-2022 |
$1.17 | $1.22 | $1.17 | $1.22 | $1.17 | 257,391 | 04-20-2022 |
$1.21 | $1.24 | $1.21 | $1.24 | $1.19 | 240,273 | 04-19-2022 |
$1.24 | $1.24 | $1.24 | $1.25 | $1.22 | 327,786 | 04-18-2022 |
$1.22 | $1.25 | $1.22 | $1.26 | $1.2 | 953,186 | 04-15-2022 |
$1.22 | $1.25 | $1.22 | $1.26 | $1.2 | 953,186 | 04-14-2022 |
$1.21 | $1.35 | $1.21 | $1.35 | $1.14 | 3,087,504 | 04-13-2022 |
$1.43 | $1.4 | $1.43 | $1.43 | $1.37 | 295,803 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Gold Mountain Mining Corp. Company Name:
GMTN:CC Stock Symbol:
TSXC Market:
Gold Mountain Mining Corp. Website:
VANCOUVER, BC / ACCESSWIRE / July 4, 2024 / Omega Pacific Resources Inc. Ltd. (CSE:OMGA)(FSE:QOF)(OTCQB:OMGPF) ("Omega" or the "Company") is pleased to announce that further to its news release of June 20, 2024, the Company has completed the initial tranche of its non-brokered private placement ...
A look at the top 10 most actives in Canada BlackBerry Limited (BB) rose 10.9% to $3.37 on volume of 2,461,797 shares Power Corporation of Canada Subordinate Voting Shares (POW) rose 0.4% to $38.46 on volume of 2,135,398 shares Alaris Equity Partners Income Trust 5.50% convertible unsecur...
VANCOUVER, BC / ACCESSWIRE / June 21, 2024 / Gold Mountain Mining Corp. ("Gold Mountain" or the "Company") (TSX:GMTN)(OTCQB:GMTNF)(FRA:5XFA) is pleased to announce that all resolutions put forward at the Annual General Meeting (the "Meeting") of the Company's shareholders held June 19, 2024, as ...