home / stock / gmv:cc / gmv:cc quote
Last: | $0.13 |
---|---|
Change Percent: | -13.33% |
Open: | $0.15 |
Close: | $0.13 |
High: | $0.15 |
Low: | $0.13 |
Volume: | 29,400 |
Last Trade Date Time: | 05/06/2022 04:55:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13 | $0.15 | $0.13 | $0.15 | $0.13 | 29,400 | 05-06-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,000 | 05-04-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.14 | 81,956 | 05-03-2022 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 7,470 | 05-02-2022 |
$0.18 | $0.175 | $0.18 | $0.18 | $0.175 | 33,000 | 04-29-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.155 | 14,994 | 04-28-2022 |
$0.165 | $0.175 | $0.165 | $0.175 | $0.165 | 12,241 | 04-27-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 3,474 | 04-26-2022 |
$0.175 | $0.175 | $0.175 | $0.18 | $0.175 | 18,120 | 04-25-2022 |
$0.175 | $0.19 | $0.175 | $0.19 | $0.175 | 56,622 | 04-22-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,009 | 04-21-2022 |
$0.21 | $0.19 | $0.21 | $0.21 | $0.19 | 16,745 | 04-20-2022 |
$0.2 | $0.22 | $0.2 | $0.22 | $0.2 | 76,600 | 04-19-2022 |
$0.205 | $0.18 | $0.205 | $0.21 | $0.18 | 293,810 | 04-18-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 | 04-15-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 | 04-14-2022 |
$0.18 | $0.175 | $0.18 | $0.18 | $0.175 | 75,960 | 04-13-2022 |
$0.17 | $0.18 | $0.17 | $0.18 | $0.17 | 11,020 | 04-12-2022 |
$0.165 | $0.165 | $0.165 | $0.18 | $0.165 | 96,410 | 04-11-2022 |
$0.165 | $0.175 | $0.165 | $0.175 | $0.165 | 23,662 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / May 3, 2024 / GMV Minerals Inc. (the "Company" or "GMV") (TSXV:GMV)(OTCQB:GMVMF) is pleased to announce that it has filed permitting documentation with the Bureau of Land Management (BLM) for GMV's Daisy Creek lithium/uranium project in Lander County, Nevada. The ...
VANCOUVER, BC / ACCESSWIRE / April 19, 2024 / GMV Minerals Inc. (the "Company" or "GMV") (TSXV:GMV)(OTCQB:GMVMF) is pleased to report that it has closed a non-brokered private placement with the issuance of 2,706,667 Units at a price of $0.15 per Unit for gross proceeds of $406,000 with all se...