home / stock / gmvmf / gmvmf quote
Last: | $0.077207 |
---|---|
Change Percent: | -5.25% |
Open: | $0.0842 |
Close: | $0.077207 |
High: | $0.0842 |
Low: | $0.072 |
Volume: | 33,000 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.077207 | $0.0842 | $0.077207 | $0.0842 | $0.072 | 33,000 | 07-17-2024 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.0798 | 9,680 | 07-16-2024 |
$0.0795 | $0.0795 | $0.0795 | $0.08 | $0.07575 | 50,500 | 07-15-2024 |
$0.0855 | $0.0888 | $0.0855 | $0.0888 | $0.08344 | 5,400 | 07-12-2024 |
$0.085 | $0.0811 | $0.085 | $0.088 | $0.077 | 76,300 | 07-11-2024 |
$0.072 | $0.078 | $0.072 | $0.083 | $0.072 | 119,000 | 07-10-2024 |
$0.085 | $0.0697 | $0.085 | $0.085 | $0.0697 | 5,700 | 07-09-2024 |
$0.082 | $0.082 | $0.082 | $0.082 | $0.082 | 10,000 | 07-08-2024 |
$0.0887 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | 300 | 07-05-2024 |
$0.083 | $0.088 | $0.083 | $0.088 | $0.083 | 14,000 | 07-04-2024 |
$0.083 | $0.088 | $0.083 | $0.088 | $0.083 | 14,000 | 07-03-2024 |
$0.082 | $0.0875 | $0.082 | $0.0875 | $0.082 | 10,000 | 07-02-2024 |
$0.0872 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | 4,000 | 06-27-2024 |
$0.0833 | $0.0847 | $0.0833 | $0.0847 | $0.08305 | 10,400 | 06-26-2024 |
$0.082 | $0.08585 | $0.082 | $0.08585 | $0.082 | 30,500 | 06-25-2024 |
$0.089 | $0.08495 | $0.089 | $0.089 | $0.08495 | 14,900 | 06-24-2024 |
$0.088 | $0.081 | $0.088 | $0.0901 | $0.071 | 156,501 | 06-21-2024 |
$0.0829 | $0.084 | $0.0829 | $0.084 | $0.08285 | 31,500 | 06-20-2024 |
$0.0802 | $0.0785 | $0.0802 | $0.0843 | $0.0747 | 145,800 | 06-19-2024 |
$0.0802 | $0.0785 | $0.0802 | $0.0843 | $0.0747 | 145,800 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / May 3, 2024 / GMV Minerals Inc. (the "Company" or "GMV") (TSXV:GMV)(OTCQB:GMVMF) is pleased to announce that it has filed permitting documentation with the Bureau of Land Management (BLM) for GMV's Daisy Creek lithium/uranium project in Lander County, Nevada. The ...
VANCOUVER, BC / ACCESSWIRE / April 12, 2024 / GMV Minerals Inc. (the "Company" or "GMV") (TSXV:GMV)(OTCQB:GMVMF) is pleased to announce that it has closed the second and final tranche of its non-brokered private placement. The second tranche raised gross proceeds of $80,250 from the issuance o...
VANCOUVER, BC / ACCESSWIRE / April 5, 2024 / GMV Minerals Inc. (the "Company" or "GMV") (TSX-V:GMV)(OTCQB:"GMVMF") is pleased to announce that it has closed the first tranche of a non-brokered private placement. The first tranche raised gross proceeds of $221,100 from the issuance of 1,474,000 u...