home / stock / gmvp / gmvp quote
Last: | $1.50 |
---|---|
Change Percent: | 0.0% |
Open: | $1.5 |
Close: | $1.50 |
High: | $1.5 |
Low: | $1.5 |
Volume: | 100 |
Last Trade Date Time: | 03/08/2022 04:53:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 100 | 03-08-2022 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 298 | 03-04-2022 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 104 | 03-01-2022 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 111 | 02-28-2022 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 105 | 02-25-2022 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 253 | 02-17-2022 |
$1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 160 | 02-11-2022 |
$2 | $2 | $2 | $2 | $2 | 160 | 02-10-2022 |
$1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 116 | 01-18-2022 |
$1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 172 | 01-11-2022 |
$1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 101 | 01-06-2022 |
$1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 100 | 12-31-2021 |
$1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 193 | 12-28-2021 |
$4 | $3 | $4 | $4 | $3 | 1,972 | 12-20-2021 |
$3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 100 | 12-07-2021 |
$3.24 | $3.46 | $3.24 | $3.46 | $3.24 | 460 | 12-03-2021 |
$3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 218 | 11-30-2021 |
$3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 105 | 11-22-2021 |
$3.55 | $3.54 | $3.55 | $3.55 | $3.54 | 300 | 11-18-2021 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 | 11-05-2021 |
News, Short Squeeze, Breakout and More Instantly...
Gridiron BioNutrients Inc Company Name:
GMVP Stock Symbol:
OTCMKTS Market:
Gridiron BioNutrients Inc Website:
Scottsdale, Arizona--(Newsfile Corp. - November 30, 2021) - Gridiron BioNutrients™ (OTCQB: GMVP), today announced the Company completed a $4 million Series B-1 financing. The financing included equal participation from Lincoln Park Capital Funds, LLC ("LPC") and L1 Capital Opportunities...
Scottsdale, Arizona--(Newsfile Corp. - November 16, 2021) - Gridiron BioNutrients™ (OTCQB: GMVP), announces it has completed the acquisition (the "Acquisition") of all the assets, including intellectual property assets, relating to Mioxal®, a nutraceutical complex composed of essen...
Scottsdale, Arizona--(Newsfile Corp. - February 13, 2020) - Gridiron BioNutrients™ (OTCQB: GMVP), announces it has completed the repurchase of 77,872,500 shares that represented 51% of the total issued and outstanding shares of common stock. Tim Orr, President of Gridiron BioNutr...