home / stock / gnal / gnal quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 781 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 781 | 07-15-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 989 | 07-08-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,630 | 07-04-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,630 | 07-03-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 07-01-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400 | 06-21-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 19,950 | 06-20-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 750 | 06-17-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,100 | 06-12-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 06-10-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 130 | 05-31-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 05-27-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 05-24-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 05-17-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400 | 05-08-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 05-07-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 12 | 05-06-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 05-03-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,175 | 05-01-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,450 | 04-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
Generation Alpha Inc (GNAL) is expected to report for Q2 2022
When Mexico legalized medical marijuana in June 2017, few ever imagined that the country would legalize marijuana for adult-use a couple of years later. Drug cartels have so much influence in the country that one would be led to believe that those cartels would never allow any policy that thre...
The Netherlands has had a unique model in which marijuana is neither legal nor illegal yet it is sold in coffee shops. However, the cultivation of cannabis is illegal in the country, so the cannabis products consumed in the licensed coffee shops are obtained from illegal sources. The governmen...