home / stock / gnbf / gnbf quote
Last: | $88 |
---|---|
Change Percent: | 0.0% |
Open: | $88 |
Close: | $88 |
High: | $88 |
Low: | $88 |
Volume: | 2,000 |
Last Trade Date Time: | 09/01/2021 04:40:38 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$88 | $88 | $88 | $88 | $88 | 2,000 | 09-01-2021 |
$88 | $88 | $88 | $88 | $88 | 2,000 | 08-31-2021 |
$88 | $88 | $88 | $88 | $88 | 100 | 08-27-2021 |
$86.5 | $88 | $86.5 | $88 | $86.5 | 631 | 08-19-2021 |
$87.5 | $86.5 | $87.5 | $87.5 | $86.25 | 681 | 08-10-2021 |
$86.25 | $86.2 | $86.25 | $86.25 | $86.2 | 1,222 | 07-22-2021 |
$86.75 | $86.1 | $86.75 | $86.75 | $86 | 1,125 | 07-20-2021 |
$86.75 | $86.75 | $86.75 | $86.75 | $86.75 | 300 | 07-19-2021 |
$86.75 | $86.75 | $86.75 | $86.75 | $86.75 | 325 | 07-15-2021 |
$86.75 | $86.75 | $86.75 | $86.75 | $86.75 | 300 | 07-05-2021 |
$86.75 | $86.75 | $86.75 | $86.75 | $86.75 | 300 | 07-02-2021 |
$86.75 | $86.75 | $86.75 | $86.75 | $86.75 | 200 | 07-01-2021 |
$86.75 | $86.75 | $86.75 | $86.75 | $86.75 | 200 | 06-30-2021 |
$85 | $85 | $85 | $85 | $85 | 119 | 06-22-2021 |
$86 | $86 | $86 | $86 | $86 | 1,682 | 06-11-2021 |
$82.1 | $83.05 | $82.1 | $83.05 | $82.1 | 1,450 | 06-08-2021 |
$84 | $84 | $84 | $84 | $84 | 119 | 06-03-2021 |
$84 | $83.01 | $84 | $84 | $83.01 | 746 | 05-24-2021 |
$84 | $84 | $84 | $84 | $84 | 577 | 05-13-2021 |
$84 | $84 | $84 | $84 | $84 | 100 | 05-07-2021 |
News, Short Squeeze, Breakout and More Instantly...
GNB Financial Services Inc. Company Name:
GNBF Stock Symbol:
OTCMKTS Market:
Andrew Samuel, Chief Executive Officer of LINKBANCORP, Inc. (OTC Pink: LNKB), announced today the completion of the merger of GNB Financial Services, Inc. with and into LINKBANCORP, Inc. and the merger of LINKBANK with and into The Gratz Bank. As a result of the mergers, effective Septe...
NEW YORK, NY / ACCESSWIRE / May 14, 2021 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm rated Top 50 in the 2018-2020 ISS Securities Class Action Services Report and headquartered at the Empire State Building in New York ...
LINKBANCORP, Inc. (OTC Pink: LNKB) and GNB Financial Services, Inc., (OTC Pink: GNBF) today announced the execution of a definitive agreement to combine in a stock and cash transaction, creating a leading Pennsylvania community bank with assets in excess of $800 million and a network of...