home / stock / gncgf / gncgf quote
Last: | $2.25 |
---|---|
Change Percent: | 0.0% |
Open: | $2.25 |
Close: | $2.25 |
High: | $2.25 |
Low: | $2.25 |
Volume: | 10,000 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 10,000 | 07-16-2024 |
$2.15 | $0 | $2.15 | $0 | $0 | 2,396 | 07-11-2024 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 43,618 | 06-06-2024 |
$2.07 | $0 | $2.07 | $0 | $0 | 9,190 | 05-31-2024 |
$2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 8,376 | 05-27-2024 |
$2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 8,376 | 05-24-2024 |
$1.24 | $0 | $1.24 | $0 | $0 | 130,000 | 05-23-2024 |
$1.24 | $0 | $1.24 | $0 | $0 | 10,920 | 04-03-2024 |
$1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 8,425 | 02-13-2024 |
$1.22 | $0 | $1.22 | $0 | $0 | 1 | 01-25-2024 |
$1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 | 01-04-2024 |
$1.185 | $1.185 | $1.185 | $1.185 | $1.185 | 100 | 01-02-2024 |
$1.22 | $1.28 | $1.22 | $1.28 | $1.22 | 11,342 | 12-14-2023 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 200 | 12-07-2023 |
$1.235 | $0 | $1.235 | $0 | $0 | 1 | 11-29-2023 |
$1.235 | $1.235 | $1.235 | $1.235 | $1.235 | 100 | 11-28-2023 |
$1.09 | $0 | $1.09 | $0 | $0 | 2,272 | 09-29-2023 |
$1.09 | $0 | $1.09 | $0 | $0 | 108 | 09-27-2023 |
$1.09 | $0 | $1.09 | $0 | $0 | 100,000 | 09-15-2023 |
$1.09 | $1.05 | $1.09 | $1.09 | $1.05 | 3,600 | 09-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
Greencore Group Plc Ord Company Name:
GNCGF Stock Symbol:
OTCMKTS Market:
Greencore Group Plc Ord Website: