home / stock / gneny / gneny quote
Last: | $1.93 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.93 |
High: | $0 |
Low: | $0 |
Volume: | 56 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.93 | $0 | $1.93 | $0 | $0 | 56 | 07-02-2024 |
$1.93 | $0 | $1.93 | $0 | $0 | 102 | 07-01-2024 |
$1.93 | $1.97 | $1.93 | $1.97 | $1.9 | 2,466 | 06-28-2024 |
$2.06 | $2.03 | $2.06 | $2.06 | $2.03 | 705 | 06-27-2024 |
$2.3 | $2.18 | $2.3 | $2.3 | $2.18 | 3,243 | 06-26-2024 |
$2.07 | $2.09 | $2.07 | $2.1 | $2.05 | 8,069 | 06-25-2024 |
$2.13 | $2.13 | $2.13 | $2.16 | $2.13 | 5,708 | 06-24-2024 |
$2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 500 | 06-21-2024 |
$2.22 | $2.3 | $2.22 | $2.33 | $2.22 | 2,680 | 06-20-2024 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 260 | 06-19-2024 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 260 | 06-18-2024 |
$2.41 | $2.4 | $2.41 | $2.41 | $2.37 | 1,810 | 06-17-2024 |
$2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 860 | 06-14-2024 |
$2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 530 | 06-13-2024 |
$2.51 | $2.51 | $2.51 | $2.6 | $2.51 | 1,426 | 06-12-2024 |
$2.555 | $2.555 | $2.555 | $2.555 | $2.555 | 176 | 06-11-2024 |
$2.89 | $0 | $2.89 | $0 | $0 | 10 | 06-10-2024 |
$2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 209 | 06-07-2024 |
$2.72 | $2.75 | $2.72 | $2.8 | $2.72 | 50,100 | 06-06-2024 |
$2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 114 | 06-05-2024 |