home / stock / gng:cc / gng:cc quote
Last: | $0.04 |
---|---|
Change Percent: | 14.29% |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.035 |
Volume: | 25,800 |
Last Trade Date Time: | 05/06/2022 04:55:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.04 | $0.04 | $0.04 | $0.035 | 25,800 | 05-06-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 30,000 | 05-05-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 33,147 | 05-04-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 3,000 | 05-03-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.035 | 168,500 | 05-02-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,501 | 04-29-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 | 04-28-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 49,018 | 04-27-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 267,000 | 04-26-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 167,000 | 04-25-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 135,100 | 04-22-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 21,800 | 04-21-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 63,146 | 04-20-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 32,613 | 04-19-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 5,000 | 04-18-2022 |
$0.04 | $0.04 | $0.04 | $0.045 | $0.04 | 22,512 | 04-15-2022 |
$0.04 | $0.04 | $0.04 | $0.045 | $0.04 | 22,512 | 04-14-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 145,591 | 04-13-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 191,200 | 04-12-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 142,300 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Golden Goliath Resources Ltd. Company Name:
GNG:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - January 18, 2023) - Golden Goliath Resources Ltd. (TSXV: GNG ) (OTC Pink: GGTHF) (FSE: GGZ) - Golden Goliath is pleased to report on the results of the preliminary drill program at its 100% owned Wish Ore prospect north of Sault Ste. Marie, Ontario....
Vancouver, British Columbia--(Newsfile Corp. - December 13, 2022) - Golden Goliath Resources Ltd. (TSXV: GNG) (OTC Pink: GGTHF) (FSE: GGZ) - Golden Goliath Resources is pleased to announce that the core samples from the four diamond holes recently completed at its 100% owned Wish Ore project, l...
Vancouver, British Columbia--(Newsfile Corp. - December 9, 2022) - Golden Goliath Resources Ltd. (TSXV: GNG) (OTC Pink: GGTHF) (FSE: GGZ) - Golden Goliath reports today that an overnight fire that started on a neighboring property has destroyed the core logging facility the Company was using fo...