home / stock / gnss / gnss quote
Last: | $ |
---|---|
Change Percent: | -2.94% |
Open: | $3.36 |
Close: | $3.30 |
High: | $3.44 |
Low: | $3.30 |
Volume: | 67,400 |
Last Trade Date Time: | 02/12/2020 04:44:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $3.36 | $3.30 | $3.44 | $3.30 | 67,400 | 02-12-2020 |
$ | $3.60 | $3.40 | $3.60 | $3.35 | 159,259 | 02-11-2020 |
$ | $3.68 | $3.75 | $3.75 | $3.63 | 82,234 | 02-10-2020 |
$ | $3.75 | $3.70 | $3.7865 | $3.70 | 26,129 | 02-07-2020 |
$ | $3.76 | $3.74 | $3.76 | $3.7204 | 24,370 | 02-06-2020 |
$ | $3.75 | $3.75 | $3.7768 | $3.63 | 25,430 | 02-05-2020 |
$ | $3.73 | $3.71 | $3.75 | $3.661 | 28,405 | 02-04-2020 |
$ | $3.86 | $3.65 | $3.92 | $3.64 | 63,184 | 02-03-2020 |
$ | $3.81 | $3.82 | $3.90 | $3.78 | 91,780 | 01-31-2020 |
$ | $3.6801 | $3.80 | $3.80 | $3.6801 | 40,210 | 01-30-2020 |
$ | $3.72 | $3.70 | $3.90 | $3.66 | 102,065 | 01-29-2020 |
$ | $3.70 | $3.70 | $3.7399 | $3.67 | 29,445 | 01-28-2020 |
$ | $3.70 | $3.67 | $3.74 | $3.67 | 48,477 | 01-27-2020 |
$ | $3.66 | $3.67 | $3.7711 | $3.65 | 50,738 | 01-24-2020 |
$ | $3.72 | $3.61 | $3.75 | $3.59 | 74,473 | 01-23-2020 |
$ | $3.50 | $3.68 | $3.84 | $3.50 | 177,627 | 01-22-2020 |
$ | $3.40 | $3.45 | $3.45 | $3.40 | 20,728 | 01-21-2020 |
$ | $3.40 | $3.43 | $3.44 | $3.30 | 22,167 | 01-20-2020 |
$ | $3.40 | $3.43 | $3.44 | $3.30 | 22,167 | 01-17-2020 |
$ | $3.27 | $3.40 | $3.44 | $3.27 | 40,600 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
SAN DIEGO, June 26, 2024 (GLOBE NEWSWIRE) -- Genasys Inc. (NASDAQ: GNSS), the global leader in Protective Communications , today announced an LRAD 950NXT systems order from Damen Schelde Naval Shipbuilding B.V. (Damen) for the German Navy’s new F-126 frigates, the largest...
SAN DIEGO, June 25, 2024 (GLOBE NEWSWIRE) -- Genasys Inc. (NASDAQ: GNSS), the global leader in Protective Communications , today announced new and follow-on defense orders from the Middle East. The follow-on order is part of a previously announced foreign military sales (FMS) contract a...
NEW YORK, NY / ACCESSWIRE / June 6, 2024 / Today the MicroCap Rodeo - Spring into Summer will take place in-person on Thursday, June 6th, 2024 and host the executive management teams of 25 microcap companies. The conference will be held live at Convene NYC, with company presentations from begin...