MARKET WIRE NEWS

Genenta Science S.p.A. (NASDAQ : GNTA ) Quote

Share:

Quote


Last:$0.67
Change Percent: -0.96%
Open:$0.6953
Close:$0.6765
High:$0.6998
Low:$0.665
Volume:30,420
Last Trade Date Time:04/02/2026 12:37:38 pm

Subscribe to Our Newsletter


GNTA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.67$0.6953$0.6765$0.6998$0.66530,42004-02-2026
$0.6765$0.6672$0.6035$0.7253$0.667210,62204-01-2026
$0.6035$0.6184$0.6507$0.6491$0.633,59603-31-2026
$0.6507$0.7083$0.6892$0.7083$0.627523,79303-30-2026
$0.6892$0.8614$0.7252$0.9091$0.681,100,82803-27-2026
$0.7252$0.698$0.77$0.7489$0.69812,21803-26-2026
$0.77$0.7696$0.715$0.7803$0.720165,94303-25-2026
$0.715$0.66$0.6101$0.77$0.6629,48203-24-2026
$0.6101$0.6085$0.6184$0.63$0.5972,30903-23-2026
$0.6184$0.6643$0.6414$0.6643$0.590167,91403-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account