home / stock / gntwd / gntwd quote
Last: | $3.9875 |
---|---|
Change Percent: | 15.58% |
Open: | $2.95 |
Close: | $3.9875 |
High: | $4.2 |
Low: | $2.81 |
Volume: | 5,355 |
Last Trade Date Time: | 09/01/2021 04:40:38 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.9875 | $2.95 | $3.9875 | $4.2 | $2.81 | 5,355 | 09-01-2021 |
$3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 294 | 08-31-2021 |
$3.69 | $2.9 | $3.69 | $3.69 | $2.9 | 1,281 | 08-30-2021 |
$3.28 | $3 | $3.28 | $3.3 | $2.92 | 5,817 | 08-27-2021 |
$3.2 | $2.89 | $3.2 | $3.2 | $2.89 | 1,256 | 08-26-2021 |
$2.75 | $3 | $2.75 | $3.3 | $2.74 | 3,908 | 08-25-2021 |
$2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 130 | 08-24-2021 |
$2.85 | $3.65 | $2.85 | $4 | $2.85 | 12,652 | 08-23-2021 |
$3.1 | $2.8 | $3.1 | $3.1 | $2.8 | 1,764 | 08-20-2021 |
$2.98 | $2.2 | $2.98 | $3.2 | $2.2 | 4,270 | 08-19-2021 |
$2.35 | $2 | $2.35 | $2.35 | $2 | 832 | 08-18-2021 |
$1.7275 | $1.9125 | $1.7275 | $2.35 | $1.68 | 962 | 08-12-2021 |
$2.55 | $1.22 | $2.55 | $2.75 | $1.12 | 4,102 | 08-10-2021 |
$2 | $2 | $2 | $2 | $2 | 1,402 | 08-09-2021 |
$3 | $3 | $3 | $3 | $3 | 240 | 08-06-2021 |
$5 | $5.95 | $5 | $5.95 | $5 | 210 | 08-05-2021 |
News, Short Squeeze, Breakout and More Instantly...
Globe Net Wireless Corp Company Name:
GNTWD Stock Symbol:
OTCMKTS Market:
Globe Net Wireless Corp Website:
NAPLES, FL / ACCESSWIRE / July 18, 2024 / STEMTECH CORPORATION, (OTC Pink:STEK) As CEO of the Company, I want to publicly address the recent issues which delayed our annual "10K" and "10Q" filings with the SEC. These delays were due to several factors unrelated to any internal issues within S...
Industry Recognition: Stemtech Ranked Top 5% in Direct Selling by 'Business for Home'" NAPLES, FL / ACCESSWIRE / April 19, 2024 / (OTCQB:STEK) Stemtech Corporation, a leader in innovative health and wellness solutions through stem cells technology, is proud to announce that it is on track t...
NAPLES, FL / ACCESSWIRE / April 2, 2024 / Stemtech Corporation (OTCQB:STEK) , a leading company in the stem cell nutritional sector, is thrilled to announce Mr. Darryl Green will direct our Rebranding Project, marking a significant milestone in the company's journey towards enhancing its digi...