home / stock / gnty / gnty quote
Last: | $30.45 |
---|---|
Change Percent: | 0.65% |
Open: | $30.58 |
Close: | $30.45 |
High: | $30.58 |
Low: | $30.16 |
Volume: | 44,947 |
Last Trade Date Time: | 03/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.45 | $30.58 | $30.45 | $30.58 | $30.16 | 44,947 | 03-06-2023 |
$30.78 | $30.5916 | $30.78 | $31.0609 | $30.5916 | 11,783 | 03-03-2023 |
$30.7 | $31 | $30.7 | $31.08 | $30.6083 | 20,460 | 03-02-2023 |
$31 | $31.26 | $31 | $31.26 | $31 | 16,788 | 03-01-2023 |
$31.21 | $31.6 | $31.21 | $31.65 | $31.16 | 14,164 | 02-28-2023 |
$31.6 | $31.5 | $31.6 | $31.665 | $31.32 | 19,019 | 02-27-2023 |
$31.5 | $31.34 | $31.5 | $31.555 | $31.33 | 13,702 | 02-24-2023 |
$31.68 | $31.44 | $31.68 | $31.68 | $31.11 | 15,718 | 02-23-2023 |
$31.06 | $31.44 | $31.06 | $31.7 | $31 | 18,112 | 02-22-2023 |
$31.54 | $31.8 | $31.54 | $31.8 | $30.88 | 24,300 | 02-21-2023 |
$31.72 | $31.26 | $31.72 | $31.965 | $30.76 | 38,559 | 02-20-2023 |
$31.72 | $31.26 | $31.72 | $31.965 | $30.76 | 38,559 | 02-17-2023 |
$31.17 | $31.62 | $31.17 | $31.62 | $30.92 | 25,533 | 02-16-2023 |
$31.78 | $31.15 | $31.78 | $31.78 | $30.88 | 28,303 | 02-15-2023 |
$31.16 | $31.6 | $31.16 | $32.02 | $30.87 | 32,200 | 02-14-2023 |
$31.77 | $31.61 | $31.77 | $32.16 | $31.46 | 22,094 | 02-13-2023 |
$31.8 | $31.97 | $31.8 | $32.06 | $31.1 | 22,715 | 02-10-2023 |
$31.97 | $32.57 | $31.97 | $32.66 | $31.5619 | 18,096 | 02-09-2023 |
$32.55 | $33.15 | $32.55 | $33.195 | $32.55 | 13,065 | 02-08-2023 |
$33.21 | $33.65 | $33.21 | $33.69 | $33.085 | 22,458 | 02-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
Guaranty Bancshares Inc. Company Name:
GNTY Stock Symbol:
NASDAQ Market:
Guaranty Bancshares Inc. Website:
Corus Entertainment, Inc. - Class B (CJREF) is expected to report for Q3 2024 CrossFirst Bankshares Inc. (CFB) is expected to report $0.34 for Q2 2024 Destiny Media Technologies Inc (DSNY) is expected to report for Q3 2024 FB Financial Corporation (FBK) is expected to report $0.76 for...
Guaranty Bancshares, Inc. (NYSE: GNTY) (the "Company"), the parent company of Guaranty Bank & Trust, N.A. (the "Bank"), today reported financial results for the fiscal quarter ended June 30, 2024. The Company's net income available to common shareholders was $7.4 million, or $0.65 per basic s...
2024-07-11 22:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...