home / stock / gnty / gnty short
Short Information | Guaranty Bancshares Inc. (NASDAQ:GNTY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 33,190 |
Total Actual Volume | 433,390 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,660 |
Average Short Percentage | 7.64% |
Is there a GNTY Short Squeeze or Breakout about to happen?
See the GNTY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-06-2023 | $30.58 | $30.45 | $30.58 | $30.16 | 44,947 | 5,348 | 11.9% |
03-03-2023 | $30.5916 | $30.78 | $31.0609 | $30.5916 | 11,783 | 392 | 3.33% |
03-02-2023 | $31 | $30.7 | $31.08 | $30.6083 | 20,460 | 656 | 3.21% |
03-01-2023 | $31.26 | $31 | $31.26 | $31 | 16,788 | 103 | 0.61% |
02-28-2023 | $31.6 | $31.21 | $31.65 | $31.16 | 14,164 | 1,656 | 11.69% |
02-27-2023 | $31.5 | $31.6 | $31.665 | $31.32 | 19,019 | 1,707 | 8.98% |
02-24-2023 | $31.34 | $31.5 | $31.555 | $31.33 | 13,702 | 790 | 5.77% |
02-23-2023 | $31.44 | $31.68 | $31.68 | $31.11 | 15,718 | 1,549 | 9.85% |
02-22-2023 | $31.44 | $31.06 | $31.7 | $31 | 18,112 | 1,352 | 7.46% |
02-21-2023 | $31.8 | $31.54 | $31.8 | $30.88 | 24,300 | 2,921 | 12.02% |
02-17-2023 | $31.26 | $31.72 | $31.965 | $30.76 | 38,559 | 3,557 | 9.22% |
02-16-2023 | $31.62 | $31.17 | $31.62 | $30.92 | 25,533 | 823 | 3.22% |
02-15-2023 | $31.15 | $31.78 | $31.78 | $30.88 | 28,303 | 1,460 | 5.16% |
02-14-2023 | $31.6 | $31.16 | $32.02 | $30.87 | 32,200 | 2,152 | 6.68% |
02-13-2023 | $31.61 | $31.77 | $32.16 | $31.46 | 22,094 | 1,029 | 4.66% |
02-10-2023 | $31.97 | $31.8 | $32.06 | $31.1 | 22,715 | 1,316 | 5.79% |
02-09-2023 | $32.57 | $31.97 | $32.66 | $31.5619 | 18,096 | 1,738 | 9.6% |
02-08-2023 | $33.15 | $32.55 | $33.195 | $32.55 | 13,065 | 1,452 | 11.11% |
02-07-2023 | $33.65 | $33.21 | $33.69 | $33.085 | 22,458 | 1,255 | 5.59% |
02-06-2023 | $34.12 | $33.72 | $34.12 | $33.4144 | 11,374 | 1,934 | 17% |
News, Short Squeeze, Breakout and More Instantly...
Guaranty Bancshares Inc. Company Name:
GNTY Stock Symbol:
NASDAQ Market:
Guaranty Bancshares Inc. Website:
Corus Entertainment, Inc. - Class B (CJREF) is expected to report for Q3 2024 CrossFirst Bankshares Inc. (CFB) is expected to report $0.34 for Q2 2024 Destiny Media Technologies Inc (DSNY) is expected to report for Q3 2024 FB Financial Corporation (FBK) is expected to report $0.76 for...
Guaranty Bancshares, Inc. (NYSE: GNTY) (the "Company"), the parent company of Guaranty Bank & Trust, N.A. (the "Bank"), today reported financial results for the fiscal quarter ended June 30, 2024. The Company's net income available to common shareholders was $7.4 million, or $0.65 per basic s...
2024-07-11 22:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...