home / stock / gnzuf / gnzuf quote
Last: | $0.40 |
---|---|
Change Percent: | 8.65% |
Open: | $0.3654 |
Close: | $0.40 |
High: | $0.4 |
Low: | $0.3654 |
Volume: | 915 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4 | $0.3654 | $0.4 | $0.4 | $0.3654 | 915 | 07-19-2024 |
$0.3287 | $0.36435 | $0.3287 | $0.36435 | $0.3287 | 2,800 | 07-17-2024 |
$0.325 | $0.34716 | $0.325 | $0.34716 | $0.325 | 15,512 | 07-10-2024 |
$0.3375 | $0.3375 | $0.3375 | $0.3375 | $0.3375 | 950 | 07-09-2024 |
$0.3475 | $0.34435 | $0.3475 | $0.3475 | $0.34435 | 2,250 | 07-05-2024 |
$0.3525 | $0.3525 | $0.3525 | $0.3525 | $0.3525 | 1,550 | 07-02-2024 |
$0.325 | $0.325 | $0.325 | $0.325 | $0.325 | 750 | 07-01-2024 |
$0.415 | $0 | $0.415 | $0 | $0 | 13,000 | 06-28-2024 |
$0.415 | $0 | $0.415 | $0 | $0 | 160 | 06-27-2024 |
$0.415 | $0.415 | $0.415 | $0.415 | $0.415 | 301 | 06-25-2024 |
$0.355 | $0.385 | $0.355 | $0.385 | $0.355 | 1,000 | 06-17-2024 |
$0.415 | $0.415 | $0.415 | $0.415 | $0.415 | 109 | 06-14-2024 |
$0.36 | $0.3875 | $0.36 | $0.3875 | $0.36 | 1,000 | 06-13-2024 |
$0.415 | $0.385 | $0.415 | $0.415 | $0.385 | 1,000 | 06-12-2024 |
$0.365 | $0.365 | $0.365 | $0.39 | $0.365 | 8,176 | 06-11-2024 |
$0.39 | $0.3925 | $0.39 | $0.3925 | $0.3745 | 450 | 06-10-2024 |
$0.4275 | $0 | $0.4275 | $0 | $0 | 30 | 06-07-2024 |
$0.4275 | $0.4275 | $0.4275 | $0.4275 | $0.4275 | 250 | 06-03-2024 |
$0.41765 | $0.41765 | $0.41765 | $0.41765 | $0.41765 | 200 | 05-31-2024 |
$0.46 | $0.4282 | $0.46 | $0.46 | $0.3917 | 9,800 | 05-30-2024 |