home / stock / goat:cc / goat:cc quote
Last: | $0.065 |
---|---|
Change Percent: | -27.78% |
Open: | $0.07 |
Close: | $0.065 |
High: | $0.08 |
Low: | $0.065 |
Volume: | 1,116,980 |
Last Trade Date Time: | 05/06/2022 04:57:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.07 | $0.065 | $0.08 | $0.065 | 1,116,980 | 05-06-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,950 | 05-05-2022 |
$0.095 | $0.1 | $0.095 | $0.105 | $0.085 | 1,002,816 | 05-04-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.125 | 42,500 | 05-03-2022 |
$0.12 | $0.125 | $0.12 | $0.13 | $0.12 | 310,446 | 04-29-2022 |
$0.13 | $0.115 | $0.13 | $0.13 | $0.11 | 1,760,535 | 04-28-2022 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.105 | 2,816,974 | 04-27-2022 |
$0.1 | $0.09 | $0.1 | $0.1 | $0.09 | 181,282 | 04-26-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,854 | 04-25-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 102,015 | 04-22-2022 |
$0.09 | $0.105 | $0.09 | $0.105 | $0.09 | 562,941 | 04-20-2022 |
$0.11 | $0.1 | $0.11 | $0.11 | $0.1 | 323,282 | 04-19-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.1 | 329,867 | 04-18-2022 |
$0.11 | $0.115 | $0.11 | $0.12 | $0.11 | 1,046,148 | 04-14-2022 |
$0.125 | $0.13 | $0.125 | $0.13 | $0.12 | 342,428 | 04-13-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.125 | 416,164 | 04-12-2022 |
$0.13 | $0.125 | $0.13 | $0.135 | $0.125 | 141,238 | 04-08-2022 |
$0.13 | $0.13 | $0.13 | $0.135 | $0.12 | 185,500 | 04-07-2022 |
$0.135 | $0.13 | $0.135 | $0.135 | $0.125 | 581,687 | 04-06-2022 |
$0.135 | $0.115 | $0.135 | $0.14 | $0.11 | 1,315,122 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Billy Goat Brands Ltd. Company Name:
GOAT:CC Stock Symbol:
CNQC Market:
Billy Goat Brands Ltd. Website:
(TheNewswire) Vancouver, British Columbia, Canada – July 4, 2024 – TheNewswire – GOAT Industries Ltd. (“Company” or “GOAT”) (CSE: GOAT) (OTC: BGTTF) (FWB: 26B.F) would like to provide an update on the previously announced non-broker...
(TheNewswire) Vancouver, British Columbia, Canada – June 28, 2024 – TheNewswire – GOAT Industries Ltd. (“Company” or “GOAT”) (CSE: GOAT) (OTC: BGTTF) (FWB: 26B.F) is pleased to announce that the Company has completed...
(TheNewswire) Vancouver, British Columbia, Canada – May 29, 2024 – TheNewswire – GOAT Industries Ltd. (“Company” or “GOAT”) (CSE: GOAT) (OTC: BGTTF) (FWB: 26B.F) is pleased to announce that it intends on completing a non-bro...