home / stock / goco:cc / goco:cc quote
Last: | $0.175 |
---|---|
Change Percent: | -2.78% |
Open: | $0.18 |
Close: | $0.175 |
High: | $0.18 |
Low: | $0.175 |
Volume: | 32,440 |
Last Trade Date Time: | 05/06/2022 04:57:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.175 | $0.18 | $0.175 | $0.18 | $0.175 | 32,440 | 05-06-2022 |
$0.15 | $0.17 | $0.15 | $0.18 | $0.15 | 495,250 | 05-04-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 | 04-29-2022 |
$0.225 | $0.25 | $0.225 | $0.25 | $0.225 | 10,560 | 04-28-2022 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.23 | 18,853 | 04-27-2022 |
$0.23 | $0.24 | $0.23 | $0.24 | $0.23 | 28,780 | 04-26-2022 |
$0.25 | $0.255 | $0.25 | $0.255 | $0.25 | 15,000 | 04-25-2022 |
$0.25 | $0.255 | $0.25 | $0.255 | $0.25 | 9,730 | 04-22-2022 |
$0.32 | $0.295 | $0.32 | $0.32 | $0.295 | 6,500 | 04-20-2022 |
$0.28 | $0.31 | $0.28 | $0.31 | $0.28 | 34,000 | 04-19-2022 |
$0.27 | $0.28 | $0.27 | $0.28 | $0.27 | 18,900 | 04-18-2022 |
$0.29 | $0.28 | $0.29 | $0.29 | $0.27 | 48,200 | 04-14-2022 |
$0.275 | $0.27 | $0.275 | $0.28 | $0.27 | 44,800 | 04-13-2022 |
$0.24 | $0.21 | $0.24 | $0.24 | $0.21 | 25,516 | 04-12-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.185 | 83,521 | 04-08-2022 |
$0.195 | $0.19 | $0.195 | $0.195 | $0.19 | 36,640 | 04-07-2022 |
$0.2 | $0.19 | $0.2 | $0.2 | $0.175 | 70,413 | 04-06-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,000 | 04-04-2022 |
$0.16 | $0.185 | $0.16 | $0.185 | $0.16 | 4,510 | 03-29-2022 |
$0.185 | $0.2 | $0.185 | $0.2 | $0.185 | 43,600 | 03-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - June 3, 2024) - Go Metals Corp. (CSE: GOCO) (" Go Metals " and/or the " Company ") is pleased to report that it has completed the reconnaissance program at the Company's wholly owned KM98 Critical Metals project on the Côte-No...
Vancouver, British Columbia--(Newsfile Corp. - May 16, 2024) - Go Metals Corp. (CSE: GOCO) (" Go Metals " and/or the " Company ") is pleased to report that it has closed the previously announced non-brokered flow-through common share financing (the "FT Common Share Financing") ...
Vancouver, British Columbia--(Newsfile Corp. - May 8, 2024) - Go Metals Corp. (CSE: GOCO) (" Go Metals " and/or the " Company ") is pleased to announce a private placement of up to 1,111,111 flow-through shares ("FT Shares") to be issued at a price of $0.09 per FT Share for gross pr...