Last: | $15.25 |
---|---|
Change Percent: | 0.0% |
Open: | $15.3 |
Close: | $15.25 |
High: | $15.3 |
Low: | $15.23 |
Volume: | 122,318 |
Last Trade Date Time: | 07/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.25 | $15.3 | $15.25 | $15.3 | $15.23 | 122,318 | 07-30-2024 |
$15.25 | $15.32 | $15.25 | $15.35 | $15.205 | 600,647 | 07-29-2024 |
$15.3 | $15.29 | $15.3 | $15.32 | $15.23 | 380,744 | 07-26-2024 |
$15.24 | $15.23 | $15.24 | $15.33 | $15.15 | 592,339 | 07-25-2024 |
$15.19 | $15.27 | $15.19 | $15.3 | $15.15 | 575,418 | 07-24-2024 |
$15.32 | $15.37 | $15.32 | $15.4 | $15.29 | 552,187 | 07-23-2024 |
$15.34 | $15.21 | $15.34 | $15.36 | $15.17 | 906,505 | 07-22-2024 |
$15.16 | $15.15 | $15.16 | $15.19 | $15.13 | 471,867 | 07-19-2024 |
$15.15 | $15.18 | $15.15 | $15.19 | $15.11 | 590,943 | 07-18-2024 |
$15.15 | $15.12 | $15.15 | $15.15 | $15.02 | 807,734 | 07-17-2024 |
$15.11 | $15.28 | $15.11 | $15.28 | $15.11 | 808,908 | 07-16-2024 |
$15.22 | $15.2 | $15.22 | $15.325 | $15.12 | 963,070 | 07-15-2024 |
$15.1879 | $15.2373 | $15.1879 | $15.2373 | $15.1385 | 807,624 | 07-12-2024 |
$15.39 | $15.45 | $15.39 | $15.45 | $15.35 | 948,234 | 07-11-2024 |
$15.37 | $15.28 | $15.37 | $15.37 | $15.25 | 881,972 | 07-10-2024 |
$15.24 | $15.21 | $15.24 | $15.29 | $15.18 | 901,575 | 07-09-2024 |
$15.21 | $15.17 | $15.21 | $15.25 | $15.1 | 817,869 | 07-08-2024 |
$15.15 | $15.1 | $15.15 | $15.15 | $15.0646 | 669,537 | 07-05-2024 |
$15.08 | $14.98 | $15.08 | $15.09 | $14.95 | 420,987 | 07-04-2024 |
$15.08 | $14.98 | $15.08 | $15.09 | $14.95 | 420,987 | 07-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Guggenheim Strategic Opportunities Fund of Beneficial Interest Company Name:
GOF Stock Symbol:
NYSE Market:
2024-07-24 05:00:52 ET Who is paying a 27% premium for Guggenheim Strategic Opportunity Fund (GOF) ? Don’t get me wrong. GOF is a fine fund, delivering 9.8% yearly returns on its net asset value (NAV) since inception. But we are talking nosebleed valuation territo...
2024-07-23 10:45:03 ET Guggenheim Strategic Opportunities Fund (GOF) GOF is trading UP for the last 5 days, and it at trading at $15.34 with volume of 217,720 and a one day change of $0.00 (0.01%). Guggenheim Strategic Opportunities Fund has a 52-week low of 10.96 and a 52-week high...
NEW YORK, July 01, 2024 (GLOBE NEWSWIRE) -- Guggenheim Investments today announced that certain closed-end funds have declared their distributions. The table below summarizes the distribution schedule for each closed-end fund (collectively, the “Funds” and each, a “Fundȁ...