Short Information | Guggenheim Strategic Opportunities Fund of Beneficial Interest (NYSE:GOF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 114,218 |
Total Actual Volume | 14,152,494 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,711 |
Average Short Percentage | 0.87% |
Is there a GOF Short Squeeze or Breakout about to happen?
See the GOF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-29-2024 | $15.32 | $15.25 | $15.35 | $15.205 | 600,647 | 20,057 | 3.34% |
07-26-2024 | $15.29 | $15.3 | $15.32 | $15.23 | 380,744 | 3,647 | 0.96% |
07-25-2024 | $15.23 | $15.24 | $15.33 | $15.15 | 592,339 | 2,403 | 0.41% |
07-24-2024 | $15.27 | $15.19 | $15.3 | $15.15 | 575,418 | 2,891 | 0.5% |
07-23-2024 | $15.37 | $15.32 | $15.4 | $15.29 | 552,187 | 8,624 | 1.56% |
07-22-2024 | $15.21 | $15.34 | $15.36 | $15.17 | 906,505 | 10,192 | 1.12% |
07-19-2024 | $15.15 | $15.16 | $15.19 | $15.13 | 471,867 | 2,902 | 0.62% |
07-18-2024 | $15.18 | $15.15 | $15.19 | $15.11 | 590,943 | 3,353 | 0.57% |
07-17-2024 | $15.12 | $15.15 | $15.15 | $15.02 | 807,734 | 3,304 | 0.41% |
07-16-2024 | $15.28 | $15.11 | $15.28 | $15.11 | 808,908 | 3,760 | 0.46% |
07-15-2024 | $15.2 | $15.22 | $15.325 | $15.12 | 963,070 | 3,637 | 0.38% |
07-12-2024 | $15.2373 | $15.1879 | $15.2373 | $15.1385 | 807,624 | 7,365 | 0.91% |
07-11-2024 | $15.45 | $15.39 | $15.45 | $15.35 | 948,234 | 1,899 | 0.2% |
07-10-2024 | $15.28 | $15.37 | $15.37 | $15.25 | 881,972 | 5,533 | 0.63% |
07-09-2024 | $15.21 | $15.24 | $15.29 | $15.18 | 901,575 | 5,748 | 0.64% |
07-08-2024 | $15.17 | $15.21 | $15.25 | $15.1 | 817,869 | 5,203 | 0.64% |
07-05-2024 | $15.1 | $15.15 | $15.15 | $15.0646 | 669,537 | 2,559 | 0.38% |
07-03-2024 | $14.98 | $15.08 | $15.09 | $14.95 | 420,987 | 8,303 | 1.97% |
07-02-2024 | $15 | $14.98 | $15.069 | $14.9 | 802,142 | 7,947 | 0.99% |
07-01-2024 | $14.94 | $14.94 | $14.98 | $14.85 | 652,192 | 4,891 | 0.75% |
News, Short Squeeze, Breakout and More Instantly...
Guggenheim Strategic Opportunities Fund of Beneficial Interest Company Name:
GOF Stock Symbol:
NYSE Market:
2024-07-24 05:00:52 ET Who is paying a 27% premium for Guggenheim Strategic Opportunity Fund (GOF) ? Don’t get me wrong. GOF is a fine fund, delivering 9.8% yearly returns on its net asset value (NAV) since inception. But we are talking nosebleed valuation territo...
2024-07-23 10:45:03 ET Guggenheim Strategic Opportunities Fund (GOF) GOF is trading UP for the last 5 days, and it at trading at $15.34 with volume of 217,720 and a one day change of $0.00 (0.01%). Guggenheim Strategic Opportunities Fund has a 52-week low of 10.96 and a 52-week high...
NEW YORK, July 01, 2024 (GLOBE NEWSWIRE) -- Guggenheim Investments today announced that certain closed-end funds have declared their distributions. The table below summarizes the distribution schedule for each closed-end fund (collectively, the “Funds” and each, a “Fundȁ...