home / stock / gofl:cc / gofl:cc quote
Last: | $0.055 |
---|---|
Change Percent: | -15.38% |
Open: | $0.055 |
Close: | $0.055 |
High: | $0.055 |
Low: | $0.055 |
Volume: | 58,400 |
Last Trade Date Time: | 05/04/2022 04:55:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 58,400 | 05-04-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 2,800 | 05-03-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 8,400 | 05-02-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 1,800 | 04-29-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 33,308 | 04-27-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 | 04-26-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,076 | 04-21-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 12,000 | 04-20-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.065 | 127,000 | 04-19-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,100 | 04-18-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,000 | 04-15-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,000 | 04-14-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,001 | 04-13-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 6,946 | 04-12-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 3,000 | 04-08-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 12,000 | 04-07-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 27,778 | 04-04-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 4,472 | 04-01-2022 |
$0.09 | $0.085 | $0.09 | $0.095 | $0.085 | 8,500 | 03-31-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 54,213 | 03-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Goldflare Exploration Inc. Company Name:
GOFL:CC Stock Symbol:
TSXVC Market:
Goldflare Exploration Inc. Website:
A look at the top 10 most actives in Canada Royal Bank of Canada (RY) fell 0.0% to $153.73 on volume of 4,151,740 shares SolGold plc Ordinary Shares (SOLG) rose 8.1% to $0.2 on volume of 1,560,827 shares World Copper Ltd. (WCU) rose 0.0% to $0.14 on volume of 1,473,100 shares Rokmaster ...
A look at the top 10 most actives in Canada Corus Entertainment Inc. Class B Non-Voting Shares (CJR.B) fell 15.0% to $0.17 on volume of 3,291,578 shares None (NFLD) rose 5.6% to $0.095 on volume of 2,281,965 shares Royal Bank of Canada (RY) rose 0.2% to $151.81 on volume of 1,501,977 shar...
PIEDMONT, QC / ACCESSWIRE / July 2, 2024 / Goldflare Exploration Inc. (TSXV:GOFL) ("Goldflare" or "the Company") announces that subscriptions for its current placements opened on June 27 exceeded the initial anticipated amounts, particularly in the flow-through placement which is showing susta...