home / stock / gogn / gogn quote
Last: | $12.50 |
---|---|
Change Percent: | 4.8% |
Open: | $11.9 |
Close: | $12.50 |
High: | $13 |
Low: | $11.61 |
Volume: | 100,932 |
Last Trade Date Time: | 07/05/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.5 | $11.9 | $12.5 | $13 | $11.61 | 100,932 | 07-05-2023 |
$11.44 | $10.94 | $11.09 | $11.44 | $10.651 | 5,710 | 07-04-2023 |
$11.44 | $10.94 | $11.44 | $11.44 | $10.651 | 5,710 | 07-03-2023 |
$11.09 | $11.17 | $11.09 | $11.82 | $10.61 | 37,949 | 06-30-2023 |
$10.63 | $10.67 | $10.63 | $11.11 | $10.31 | 63,042 | 06-29-2023 |
$11.5 | $10.99 | $11.5 | $11.5 | $10.32 | 76,157 | 06-28-2023 |
$10.6 | $9.65 | $10.6 | $10.8 | $9.64 | 131,667 | 06-27-2023 |
$9.77 | $10.0399 | $9.77 | $10.74 | $9.76 | 77,020 | 06-26-2023 |
$10.72 | $10.72 | $10.72 | $10.73 | $10.72 | 257,791 | 06-23-2023 |
$10.72 | $10.72 | $10.72 | $10.735 | $10.72 | 1,599 | 06-22-2023 |
$10.7372 | $10.74 | $10.7372 | $10.7437 | $10.735 | 4,079 | 06-21-2023 |
$10.74 | $10.72 | $10.74 | $10.78 | $10.72 | 18,274 | 06-20-2023 |
$10.75 | $10.75 | $10.75 | $10.76 | $10.74 | 64,018 | 06-19-2023 |
$10.75 | $10.75 | $10.75 | $10.76 | $10.74 | 64,018 | 06-16-2023 |
$10.74 | $10.74 | $10.74 | $10.74 | $10.73 | 12,001 | 06-15-2023 |
$10.74 | $10.74 | $10.74 | $10.74 | $10.73 | 252,803 | 06-14-2023 |
$10.735 | $10.74 | $10.735 | $10.74 | $10.72 | 309,035 | 06-13-2023 |
$10.72 | $10.71 | $10.72 | $10.78 | $10.71 | 2,401,782 | 06-12-2023 |
$10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 105 | 06-08-2023 |
$10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 111 | 06-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
GoGreen Investments Corporation Class A Company Name:
GOGN Stock Symbol:
NYSE Market:
Completion of the Business Combination expected to occur on or about July 6, 2023, subject to the satisfaction of customary closing conditions Lifezone Metals ordinary shares and warrants expected to begin trading on the New York Stock Exchange under the ticker symbols “LZM”...
Extraordinary General Meeting of GoGreen shareholders to approve, amongst other things, the proposed business combination with Lifezone Metals expected to be held on June 29, 2023 Record date for the Extraordinary General Meeting is May 5, 2023 GoGreen shareholders as of May 5, 20...