Short Information | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares (NYSE:GOL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 270,893 |
Total Actual Volume | 25,004,889 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 13,545 |
Average Short Percentage | 0.97% |
Is there a GOL Short Squeeze or Breakout about to happen?
See the GOL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-25-2024 | $2.66 | $2.715 | $2.78 | $2.66 | 1,264,897 | 7,926 | 0.63% |
01-24-2024 | $2.84 | $2.63 | $2.84 | $2.63 | 1,496,728 | 9,853 | 0.66% |
01-23-2024 | $2.77 | $2.73 | $2.78 | $2.72 | 611,357 | 615 | 0.1% |
01-22-2024 | $2.75 | $2.66 | $2.865 | $2.645 | 761,720 | 252 | 0.03% |
01-19-2024 | $2.66 | $2.79 | $2.84 | $2.6 | 979,269 | 30,487 | 3.11% |
01-18-2024 | $2.48 | $2.59 | $2.63 | $2.48 | 1,045,922 | 49,937 | 4.77% |
01-17-2024 | $2.58 | $2.52 | $2.615 | $2.47 | 1,655,933 | 106,949 | 6.46% |
01-16-2024 | $2.74 | $2.58 | $2.77 | $1.86 | 7,625,425 | 34,788 | 0.46% |
01-12-2024 | $3.22 | $3.07 | $3.2512 | $3.07 | 978,141 | 1,647 | 0.17% |
01-11-2024 | $3.18 | $3.18 | $3.26 | $3.11 | 1,334,430 | 919 | 0.07% |
01-10-2024 | $3.25 | $3.17 | $3.275 | $3.17 | 553,883 | 25 | 0% |
01-09-2024 | $3.27 | $3.25 | $3.32 | $3.25 | 490,764 | 418 | 0.09% |
01-08-2024 | $3.25 | $3.34 | $3.41 | $3.25 | 810,838 | 11,064 | 1.36% |
01-05-2024 | $3.21 | $3.21 | $3.3 | $3.2 | 665,711 | 1,929 | 0.29% |
01-04-2024 | $3.25 | $3.18 | $3.25 | $3.17 | 468,415 | 950 | 0.2% |
01-03-2024 | $3.32 | $3.27 | $3.33 | $3.25 | 852,232 | 711 | 0.08% |
01-02-2024 | $3.49 | $3.35 | $3.52 | $3.34 | 1,552,034 | 11,594 | 0.75% |
12-29-2023 | $3.62 | $3.62 | $3.695 | $3.59 | 363,626 | 801 | 0.22% |
12-28-2023 | $3.68 | $3.7 | $3.72 | $3.67 | 605,913 | 1 | 0% |
12-27-2023 | $3.78 | $3.77 | $3.8 | $3.7225 | 887,651 | 27 | 0% |
News, Short Squeeze, Breakout and More Instantly...
Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares Company Name:
GOL Stock Symbol:
NYSE Market:
Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares Website:
Azul and GOL Announce Codeshare Agreement PR Newswire Customers will have access to extensive flight connectivity with over 150 destinations and can choose in which program to accumulate points from codeshare flights SÃO PAULO , May 24, 2024 /PRNewswir...
GOL announces 1Q24 EARNINGS RESULTS PR Newswire SÃO PAULO , May 14, 2024 /PRNewswire/ -- GOL Linhas Aéreas Inteligentes S.A. ("GOL" or "Company") (NYSE: GOL and B3: GOLL4), one of the leading airlines in Brazil and part of the Abra Group, today anno...
SriLankan Airlines Leverages UATP Merchant Status to Accelerate Growth and Reduce Payment Costs PR Newswire The partnership with the flag carrier of Sri Lanka is emblematic of UATP's increasing presence in Southeast Asia and the Indian subcontinent WASHINGTON...