home / stock / gold:cc / gold:cc quote
Last: | $1.28 |
---|---|
Change Percent: | -3.03% |
Open: | $1.32 |
Close: | $1.32 |
High: | $1.33 |
Low: | $1.28 |
Volume: | 91,841 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.28 | $1.32 | $1.32 | $1.33 | $1.28 | 91,841 | 08-02-2022 |
$1.53 | $1.6 | $1.53 | $1.6 | $1.52 | 473,033 | 05-06-2022 |
$1.6 | $1.73 | $1.6 | $1.73 | $1.57 | 661,868 | 05-05-2022 |
$1.7 | $1.67 | $1.7 | $1.73 | $1.6 | 991,413 | 05-04-2022 |
$1.67 | $1.66 | $1.67 | $1.73 | $1.65 | 313,906 | 05-03-2022 |
$1.68 | $1.63 | $1.68 | $1.69 | $1.62 | 459,130 | 05-02-2022 |
$1.69 | $1.72 | $1.69 | $1.73 | $1.66 | 616,420 | 04-29-2022 |
$1.69 | $1.63 | $1.69 | $1.71 | $1.58 | 631,755 | 04-28-2022 |
$1.61 | $1.67 | $1.61 | $1.69 | $1.6 | 463,216 | 04-27-2022 |
$1.68 | $1.77 | $1.68 | $1.79 | $1.65 | 570,906 | 04-26-2022 |
$1.76 | $1.77 | $1.76 | $1.81 | $1.69 | 964,487 | 04-25-2022 |
$1.87 | $1.87 | $1.87 | $1.95 | $1.83 | 482,557 | 04-22-2022 |
$1.94 | $2 | $1.94 | $2 | $1.85 | 619,591 | 04-21-2022 |
$2.02 | $2.14 | $2.02 | $2.14 | $1.97 | 389,137 | 04-20-2022 |
$2.03 | $2.11 | $2.03 | $2.11 | $2.02 | 576,882 | 04-19-2022 |
$2.11 | $2.21 | $2.11 | $2.26 | $2.1 | 622,288 | 04-18-2022 |
$2.15 | $2.2 | $2.15 | $2.2 | $2.08 | 318,228 | 04-15-2022 |
$2.15 | $2.2 | $2.15 | $2.2 | $2.08 | 318,228 | 04-14-2022 |
$2.15 | $2.12 | $2.15 | $2.19 | $2.1 | 707,232 | 04-13-2022 |
$2.1 | $2.08 | $2.1 | $2.13 | $2.03 | 928,283 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
U.S. GoldMining Commences Drilling at the Whistler Gold-Copper Project, Alaska PR Newswire ANCHORAGE, Alaska , June 27, 2024 /PRNewswire/ - U.S. GoldMining Inc. (NASDAQ: USGO) (" U.S. GoldMining " or the " Company ") is pleased to announce that ...
GoldMining Intersects 37 Metres Grading 2.26 g/t Gold Within Mineralized Corridor of 163 Metres Grading 1.02 g/t Gold at the São Jorge Project, Brazil Canada NewsWire VANCOUVER, BC , June 18, 2024 /CNW/ - GoldMining Inc. (the " Company " or " GoldMin...
GOLDMINING DEFINES AT LEAST 70 KM OF PROSPECTIVE TREND IN THREE CORRIDORS ON ITS REA URANIUM PROJECT, WESTERN ATHABASCA BASIN Canada NewsWire VANCOUVER, BC , June 13, 2024 /CNW/ - GoldMining Inc. (the " Company " or " GoldMining ") (TSX: GOLD) (NYSE ...