home / stock / good:cc / good:cc quote
Last: | $0.24 |
---|---|
Change Percent: | -11.11% |
Open: | $0.27 |
Close: | $0.24 |
High: | $0.27 |
Low: | $0.2 |
Volume: | 153,186 |
Last Trade Date Time: | 05/06/2022 04:55:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.24 | $0.27 | $0.24 | $0.27 | $0.2 | 153,186 | 05-06-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 696 | 05-05-2022 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.275 | 2,361 | 05-04-2022 |
$0.26 | $0.275 | $0.26 | $0.275 | $0.26 | 1,706 | 05-03-2022 |
$0.255 | $0.27 | $0.255 | $0.27 | $0.25 | 10,175 | 05-02-2022 |
$0.265 | $0.265 | $0.265 | $0.265 | $0.265 | 686 | 04-29-2022 |
$0.24 | $0.24 | $0.24 | $0.275 | $0.24 | 52,015 | 04-28-2022 |
$0.24 | $0.28 | $0.24 | $0.28 | $0.23 | 34,221 | 04-27-2022 |
$0.26 | $0.32 | $0.26 | $0.32 | $0.25 | 96,189 | 04-26-2022 |
$0.3 | $0.34 | $0.3 | $0.34 | $0.28 | 18,027 | 04-25-2022 |
$0.3 | $0.4 | $0.3 | $0.4 | $0.3 | 72,505 | 04-22-2022 |
$0.38 | $0.4 | $0.38 | $0.4 | $0.36 | 18,061 | 04-21-2022 |
$0.385 | $0.42 | $0.385 | $0.42 | $0.355 | 36,371 | 04-20-2022 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,055 | 04-19-2022 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,572 | 04-18-2022 |
$0.41 | $0.42 | $0.41 | $0.42 | $0.41 | 50,652 | 04-15-2022 |
$0.41 | $0.42 | $0.41 | $0.42 | $0.41 | 50,652 | 04-14-2022 |
$0.41 | $0.43 | $0.41 | $0.43 | $0.41 | 4,209 | 04-13-2022 |
$0.42 | $0.46 | $0.42 | $0.47 | $0.41 | 59,145 | 04-12-2022 |
$0.45 | $0.48 | $0.45 | $0.48 | $0.45 | 3,348 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Good Gamer Entertainment Inc. Company Name:
GOOD:CC Stock Symbol:
TSXVC Market:
Good Gamer Entertainment Inc. Website:
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 17.8% to $1.19 on volume of 38,584,199 shares TC Energy Corporation (TRP) rose 1.3% to $53.39 on volume of 20,277,299 shares iShares S&P/TSX 60 Index ETF (XIU) rose 1.4% to $33.0001 on volume of 14,881,992 sh...
A look at the top 10 most actives in Canada Rua Gold Inc. (RUA) rose 12.2% to $0.23 on volume of 2,091,479 shares Lion Copper and Gold Corp. (LEO) rose 0.0% to $0.085 on volume of 1,763,000 shares Hudbay Minerals Inc. (HBM) fell 5.9% to $13.31 on volume of 1,708,922 shares IAMGOLD Corpo...
(NewsDirect) Good Gamer Entertainment Inc. (the “Company”) ( TSXV: GOOD, OTCQB: GGAMF ), a technology company at the forefront of AI-driven content generation and digital advertising, is pleased to announce that, further to its news release dated February 8, 2024, it has sig...