MARKET WIRE NEWS

Roundhill ETF Tr (BATS : GOOW ) Quote

Share:

Quote


Last:$64.28
Change Percent: -0.11%
Open:$63.62
Close:$64.35
High:$64.605
Low:$63.62
Volume:38,717
Last Trade Date Time:03/10/2026 04:00:00 pm

Subscribe to Our Newsletter


GOOW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$64.28$63.62$64.35$64.605$63.6238,71703-11-2026
$64.35$63.62$62.72$64.605$63.6225,85103-10-2026
$62.72$60.79$62.44$62.72$60.7920,41803-09-2026
$62.44$61.5$62.5303$62.71$61.260515,71903-06-2026
$62.5303$63.67$63.62$63.67$62.344,89103-05-2026
$63.62$63.48$62.92$64.22$6315,40703-04-2026
$62.92$62.44$64.49$63.2772$6232,00203-03-2026
$64.49$63.44$64.8453$64.815$63.223,18503-02-2026
$64.8453$64.54$64.58$65.8$64.5423,90202-27-2026
$64.58$66.78$65.98$66.78$63.918,03302-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account