home / stock / goph / goph quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.049 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 09/06/2019 04:54:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.049 | $N/A | $N/A | 0 | 09-06-2019 |
$ | $N/A | $0.049 | $N/A | $N/A | 0 | 09-05-2019 |
$ | $N/A | $0.049 | $N/A | $N/A | 0 | 09-04-2019 |
$ | $N/A | $0.049 | $N/A | $N/A | 0 | 09-03-2019 |
$ | $N/A | $0.049 | $N/A | $N/A | 0 | 09-02-2019 |
$ | $N/A | $0.049 | $N/A | $N/A | 0 | 08-30-2019 |
$ | $0.05475 | $0.049 | $0.05475 | $0.0485 | 506,497 | 08-02-2019 |
$ | $0.0545 | $0.054 | $0.0545 | $0.0502 | 178,778 | 08-01-2019 |
$ | $0.0542 | $0.054 | $0.059 | $0.0485 | 349,924 | 07-31-2019 |
$ | $0.05 | $0.053 | $0.0542 | $0.04725 | 978,795 | 07-30-2019 |
$ | $0.0491 | $0.051 | $0.0545 | $0.045 | 718,328 | 07-29-2019 |
$ | $0.04875 | $0.051 | $0.0542 | $0.0475 | 473,349 | 07-26-2019 |
$ | $0.0542 | $0.048 | $0.0545 | $0.048 | 456,378 | 07-25-2019 |
$ | $0.05 | $0.0527 | $0.0545 | $0.048 | 822,816 | 07-24-2019 |
$ | $0.052 | $0.0471 | $0.0545 | $0.0471 | 2,185,631 | 07-23-2019 |
$ | $0.05475 | $0.052 | $0.06 | $0.05 | 857,578 | 07-22-2019 |
$ | $0.06175 | $0.0575 | $0.06575 | $0.0451 | 4,026,572 | 07-19-2019 |
$ | $0.0779 | $0.063 | $0.0779 | $0.062 | 3,855,463 | 07-18-2019 |
$ | $0.085 | $0.07606 | $0.0851 | $0.069 | 1,920,699 | 07-17-2019 |
$ | $0.075 | $0.0705 | $0.0785 | $0.07 | 2,125,399 | 07-16-2019 |
News, Short Squeeze, Breakout and More Instantly...
Point Roberts, WA and Vancouver, BC - July 17, 2019 (Investorideas.com Newswire) Investorideas.com ( www.investorideas.com ), a global investor news source covering Artificial Intelligence (AI) brings you today's edition of The AI Eye - watching stock news, deal tracker and advancements in art...
Santa Monica, CA - July 17, 2019 (Investorideas.com Newswire) Gopher Protocol Inc. ( OTC: GOPH ) ("Gopher", or "the Company"), a company specializing in the development of Internet of Things (IoT) and Artificial Intelligence (AI) enabled networking and tracking technologies, including its Gopher...
SANTA MONICA, Calif., July 17, 2019 (GLOBE NEWSWIRE) -- Gopher Protocol Inc. (OTC PINK: GOPH ) ("Gopher”, or “the Company”), a company specializing in the development of Internet of Things (IoT) and Artificial Intelligence (AI) enabled networking and tracking technol...