home / stock / goph / goph short
Short Information | Gopher Protocol Inc (OTCMKTS:GOPH)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 15,573,128 |
Total Actual Volume | 27,285,392 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 14 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 778,656 |
Average Short Percentage | 57.72% |
Is there a GOPH Short Squeeze or Breakout about to happen?
See the GOPH Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-02-2019 | $0.05475 | $0.049 | $0.05475 | $0.0485 | 506,497 | 124,550 | 24.59% |
08-01-2019 | $0.0545 | $0.054 | $0.0545 | $0.0502 | 178,778 | 75,018 | 41.96% |
07-31-2019 | $0.0542 | $0.054 | $0.059 | $0.0485 | 349,924 | 44,703 | 12.78% |
07-30-2019 | $0.05 | $0.053 | $0.0542 | $0.04725 | 978,795 | 858,885 | 87.75% |
07-29-2019 | $0.0491 | $0.051 | $0.0545 | $0.045 | 718,328 | 512,097 | 71.29% |
07-26-2019 | $0.04875 | $0.051 | $0.0542 | $0.0475 | 473,349 | 370,081 | 78.18% |
07-25-2019 | $0.0542 | $0.048 | $0.0545 | $0.048 | 456,378 | 376,977 | 82.6% |
07-24-2019 | $0.05 | $0.0527 | $0.0545 | $0.048 | 822,816 | 453,621 | 55.13% |
07-23-2019 | $0.052 | $0.0471 | $0.0545 | $0.0471 | 2,185,631 | 892,291 | 40.83% |
07-22-2019 | $0.05475 | $0.052 | $0.06 | $0.05 | 857,578 | 490,435 | 57.19% |
07-19-2019 | $0.06175 | $0.0575 | $0.06575 | $0.0451 | 4,026,572 | 2,655,426 | 65.95% |
07-18-2019 | $0.0779 | $0.063 | $0.0779 | $0.062 | 3,855,463 | 1,939,630 | 50.31% |
07-17-2019 | $0.085 | $0.07606 | $0.0851 | $0.069 | 1,920,699 | 1,031,833 | 53.72% |
07-16-2019 | $0.075 | $0.0705 | $0.0785 | $0.07 | 2,125,399 | 1,224,576 | 57.62% |
07-15-2019 | $0.084 | $0.077 | $0.09 | $0.077 | 900,172 | 855,933 | 95.09% |
07-12-2019 | $0.10005 | $0.084 | $0.10005 | $0.08 | 2,739,458 | 1,205,522 | 44.01% |
07-11-2019 | $0.117 | $0.10 | $0.117 | $0.097 | 1,965,270 | 1,150,635 | 58.55% |
07-10-2019 | $0.113 | $0.105 | $0.119 | $0.097 | 691,004 | 485,199 | 70.22% |
07-09-2019 | $0.127 | $0.115 | $0.127 | $0.113 | 731,876 | 302,727 | 41.36% |
07-08-2019 | $0.127 | $0.121 | $0.138 | $0.1202 | 801,405 | 522,989 | 65.26% |
News, Short Squeeze, Breakout and More Instantly...
Point Roberts, WA and Vancouver, BC - July 17, 2019 (Investorideas.com Newswire) Investorideas.com ( www.investorideas.com ), a global investor news source covering Artificial Intelligence (AI) brings you today's edition of The AI Eye - watching stock news, deal tracker and advancements in art...
Santa Monica, CA - July 17, 2019 (Investorideas.com Newswire) Gopher Protocol Inc. ( OTC: GOPH ) ("Gopher", or "the Company"), a company specializing in the development of Internet of Things (IoT) and Artificial Intelligence (AI) enabled networking and tracking technologies, including its Gopher...
SANTA MONICA, Calif., July 17, 2019 (GLOBE NEWSWIRE) -- Gopher Protocol Inc. (OTC PINK: GOPH ) ("Gopher”, or “the Company”), a company specializing in the development of Internet of Things (IoT) and Artificial Intelligence (AI) enabled networking and tracking technol...