home / stock / gorif / gorif quote
Last: | $0.058 |
---|---|
Change Percent: | 5.17% |
Open: | $0.055 |
Close: | $0.058 |
High: | $0.058 |
Low: | $0.055 |
Volume: | 80,000 |
Last Trade Date Time: | 06/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.058 | $0.055 | $0.058 | $0.058 | $0.055 | 80,000 | 06-04-2024 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 21,000 | 05-16-2024 |
$0.055 | $0 | $0.055 | $0 | $0 | 10 | 05-15-2024 |
$0.055 | $0 | $0.055 | $0 | $0 | 43,000 | 05-07-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 10,000 | 05-06-2024 |
$0.052 | $0 | $0.052 | $0 | $0 | 29,000 | 05-03-2024 |
$0.052 | $0.051 | $0.052 | $0.052 | $0.051 | 30,000 | 05-02-2024 |
$0.054 | $0.054 | $0.054 | $0.054 | $0.054 | 43,000 | 04-24-2024 |
$0.056 | $0.057 | $0.056 | $0.057 | $0.056 | 63,000 | 04-17-2024 |
$0.057 | $0.057 | $0.057 | $0.057 | $0.057 | 14,000 | 04-16-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 | 04-09-2024 |
$0.06 | $0 | $0.06 | $0 | $0 | 4,000 | 04-05-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 | 04-02-2024 |
$0.0631 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | 1,000 | 03-12-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 6,800 | 03-11-2024 |
$0.0503 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | 30,000 | 03-01-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 | 02-29-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 10,000 | 02-26-2024 |
$0.057 | $0.057 | $0.057 | $0.057 | $0.057 | 100,000 | 02-20-2024 |
$0.0558 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | 30,000 | 02-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Global One Real Estate Investment Corp. Company Name:
GORIF Stock Symbol:
OTCMKTS Market:
Global One Real Estate Investment Corp. Website:
(TheNewswire) July 10, 2024 – TheNewswire – GOLDEN RIDGE RESOURCES LTD. (TSX-V: GLDN) (" Golden Ridge " or the " Company ") is pleased to provide an update on its previously announced acquisition of an 80% interest in MM Group Ltda. (“...
(TheNewswire) June 6, 2024 – TheNewswire – GOLDEN RIDGE RESOURCES LTD. (TSX-V: GLDN) (" Golden Ridge " or the " Company ") is pleased to announce it has entered into a definitive agreement (the “ Share Exchange Agreement ...
(TheNewswire) Kelowna, British Columbia – TheNewswire - April 2, 2024 - Golden Ridge Resources Ltd. (“Golden Ridge” or “the Company”) (TSXV: GLDN) is pleased to announce the final assay results from the 2023 Phase II drilling campaign at the Will...