Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $ |
|---|---|
| Change Percent: | -0.21% |
| Open: | $26.39 |
| Close: | $26.38 |
| High: | $26.39 |
| Low: | $26.36 |
| Volume: | 3,535,195 |
| Last Trade Date Time: | 02/12/2020 04:40:17 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $26.39 | $26.38 | $26.39 | $26.36 | 3,535,195 | 02-12-2020 |
| $ | $26.46 | $26.435 | $26.46 | $26.42 | 3,123,967 | 02-11-2020 |
| $ | $26.49 | $26.48 | $26.51 | $26.46 | 3,069,596 | 02-10-2020 |
| $ | $26.425 | $26.43 | $26.46 | $26.41 | 4,011,559 | 02-07-2020 |
| $ | $26.32 | $26.35 | $26.36 | $26.30 | 10,352,331 | 02-06-2020 |
| $ | $26.31 | $26.32 | $26.35 | $26.31 | 3,231,230 | 02-05-2020 |
| $ | $26.43 | $26.40 | $26.43 | $26.37 | 3,342,154 | 02-04-2020 |
| $ | $26.50 | $26.53 | $26.54 | $26.44 | 8,688,671 | 02-03-2020 |
| $ | $26.52 | $26.585 | $26.60 | $26.52 | 3,955,609 | 01-31-2020 |
| $ | $26.51 | $26.48 | $26.55 | $26.47 | 3,660,477 | 01-30-2020 |
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.