MARKET WIRE NEWS

iShares U.S. Treasury Bond ETF (NYSE : GOVT ) Quote

Share:

Quote


Last:$
Change Percent: -0.21%
Open:$26.39
Close:$26.38
High:$26.39
Low:$26.36
Volume:3,535,195
Last Trade Date Time:02/12/2020 04:40:17 pm

Subscribe to Our Newsletter


GOVT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$$26.39$26.38$26.39$26.363,535,19502-12-2020
$$26.46$26.435$26.46$26.423,123,96702-11-2020
$$26.49$26.48$26.51$26.463,069,59602-10-2020
$$26.425$26.43$26.46$26.414,011,55902-07-2020
$$26.32$26.35$26.36$26.3010,352,33102-06-2020
$$26.31$26.32$26.35$26.313,231,23002-05-2020
$$26.43$26.40$26.43$26.373,342,15402-04-2020
$$26.50$26.53$26.54$26.448,688,67102-03-2020
$$26.52$26.585$26.60$26.523,955,60901-31-2020
$$26.51$26.48$26.55$26.473,660,47701-30-2020

Download The Market Wire News App

Link Market Wire News to Your X Account