home / stock / gpacw / gpacw short
Short Information | Global Partner Acquisition Corp II Warrant (NASDAQ:GPACW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 90,116 |
Total Actual Volume | 509,242 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 6 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 4,506 |
Average Short Percentage | 30.93% |
Is there a GPACW Short Squeeze or Breakout about to happen?
See the GPACW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-28-2024 | $0.188 | $0.18 | $0.19 | $0.18 | 174,803 | 2,905 | 1.66% |
06-14-2024 | $0 | $0.15 | $0 | $0 | 25 | 25 | 100% |
06-07-2024 | $0.162449 | $0.162449 | $0.162449 | $0.162449 | 100 | 100 | 100% |
05-23-2024 | $0.19 | $0.19 | $0.19 | $0.19 | 1,550 | 1,500 | 96.77% |
04-15-2024 | $0.100512 | $0.1033 | $0.1033 | $0.1001 | 3,900 | 2,000 | 51.28% |
04-11-2024 | $0.1 | $0.1 | $0.1033 | $0.1 | 49,563 | 438 | 0.88% |
03-28-2024 | $0.1033 | $0.09 | $0.1033 | $0.09 | 2,877 | 500 | 17.38% |
03-26-2024 | $0.098 | $0.1033 | $0.1033 | $0.0967 | 1,300 | 800 | 61.54% |
03-25-2024 | $0.0752 | $0.1033 | $0.1033 | $0.068 | 8,809 | 1,500 | 17.03% |
02-08-2024 | $0.0441 | $0.0583 | $0.0583 | $0.0441 | 26,120 | 10 | 0.04% |
09-19-2023 | $0.0067 | $0.0101 | $0.0101 | $0.0026 | 28,417 | 100 | 0.35% |
09-18-2023 | $0.0027 | $0.0068 | $0.0068 | $0.0026 | 151,416 | 73,400 | 48.48% |
09-05-2023 | $0.0424 | $0.0476 | $0.0476 | $0.0423 | 917 | 17 | 1.85% |
09-01-2023 | $0.0747 | $0.0415 | $0.0747 | $0.0409 | 6,187 | 1,260 | 20.37% |
08-31-2023 | $0.0423 | $0.0399 | $0.0423 | $0.0398 | 12,706 | 1,300 | 10.23% |
08-29-2023 | $0.0436 | $0.0476 | $0.079475 | $0.0436 | 4,064 | 200 | 4.92% |
08-22-2023 | $0.0777 | $0.056 | $0.0893 | $0.054756 | 3,561 | 300 | 8.42% |
08-21-2023 | $0.0348 | $0.046 | $0.0888 | $0.0263 | 28,456 | 1,700 | 5.97% |
08-14-2023 | $0.0311 | $0.031201 | $0.0332 | $0.0311 | 1,505 | 61 | 4.05% |
07-21-2023 | $0.0443 | $0.040084 | $0.0443 | $0.040084 | 2,966 | 2,000 | 67.43% |
News, Short Squeeze, Breakout and More Instantly...
Global Partner Acquisition Corp II Warrant Company Name:
GPACW Stock Symbol:
NASDAQ Market:
Stardust Power Closes Business Combination Agreement with Global Partner Acquisition Corp II Stardust Power set to begin trading on Nasdaq under the ticker symbol “SDST” GREENWICH, Conn., July 08, 2024 (GLOBE NEWSWIRE) -- Stardust Power Inc. (“Stardust Power...