MARKET WIRE NEWS

Structure Therapeutics Inc. (NASDAQ : GPCR ) Quote

Share:

Quote


Last:$56.38
Change Percent: -1.67%
Open:$56.85
Close:$57.3403
High:$58.88
Low:$55.7201
Volume:343,470
Last Trade Date Time:03/09/2026 12:45:47 pm

Subscribe to Our Newsletter


GPCR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$56.38$56.85$57.3403$58.88$55.7201343,47003-09-2026
$57.3403$57.9$59.54$59.31$57.0171440,94903-06-2026
$59.54$62.75$63.185$62.99$59.2292,42803-05-2026
$63.185$63.23$63.56$64.99$62.5232,39603-04-2026
$63.56$62.19$63.25$63.7699$59.56598,97503-03-2026
$63.25$61.875$63.43$64.3681$61.51304,75503-02-2026
$63.43$64.13$63.23$65.05$62.17274,55202-27-2026
$63.23$66.24$68.3$66.25$63.205355,44102-26-2026
$68.3$69$67.99$69$67.36205,27102-25-2026
$67.99$67.12$66.84$68$64.835353,44602-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account