home / stock / gpdnf / gpdnf quote
Last: | $62 |
---|---|
Change Percent: | -0.06% |
Open: | $62 |
Close: | $62 |
High: | $62 |
Low: | $62 |
Volume: | 1,082 |
Last Trade Date Time: | 06/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$62 | $62 | $62 | $62 | $62 | 1,082 | 06-27-2024 |
$61.96 | $61.96 | $61.96 | $61.96 | $61.96 | 7,182 | 06-26-2024 |
$63.222 | $0 | $63.222 | $0 | $0 | 374 | 06-25-2024 |
$63.222 | $63.222 | $63.222 | $63.222 | $63.222 | 1,418 | 06-24-2024 |
$63.7 | $0 | $63.7 | $0 | $0 | 2,148 | 06-21-2024 |
$63.7 | $0 | $63.7 | $0 | $0 | 330 | 06-20-2024 |
$63.7 | $0 | $63.7 | $0 | $0 | 350 | 06-18-2024 |
$63.7 | $0 | $63.7 | $0 | $0 | 265 | 06-17-2024 |
$63.7 | $63.7 | $63.7 | $63.7 | $63.7 | 556 | 06-14-2024 |
$63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 301 | 06-13-2024 |
$65.55 | $64.5499 | $65.55 | $65.55 | $64.5499 | 802 | 06-12-2024 |
$63.33 | $0 | $63.33 | $0 | $0 | 180 | 06-11-2024 |
$63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 759 | 06-10-2024 |
$64.6499 | $0 | $64.6499 | $0 | $0 | 389 | 06-07-2024 |
$64.6499 | $64.6499 | $64.6499 | $64.6499 | $64.6499 | 282 | 06-06-2024 |
$64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 285 | 06-05-2024 |
$65.1 | $0 | $65.1 | $0 | $0 | 325 | 06-04-2024 |
$65.1 | $65.05 | $65.1 | $65.1 | $64 | 911 | 06-03-2024 |
$63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 3,226 | 05-31-2024 |
$63.69 | $0 | $63.69 | $0 | $0 | 179 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
PLATINUM EQUITY TO ACQUIRE HORIZON ORGANIC AND WALLABY FROM DANONE PR Newswire Leading dairy products brands projected to benefit from Platinum Equity's carve-out experience and operational expertise LOS ANGELES , Jan. 1, 2024 /PRNewswire/ -- Platinum...
NEW YORK, April 26, 2022 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated financial markets for 12,000 U.S. and global securities, today announced the first quarter 2022 performance and quarterly rebalancing of the OTCQX® and OTCQB® indexes, incl...
New York City, NY: May 14, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Carmine Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to future opportunitie...