home / stock / gpdnf / gpdnf quote
Last: | $62.88 |
---|---|
Change Percent: | 0.14% |
Open: | $63.37 |
Close: | $62.79 |
High: | $63.37 |
Low: | $62.88 |
Volume: | 3,834 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$62.88 | $63.37 | $62.79 | $63.37 | $62.88 | 3,834 | 07-29-2024 |
$62.79 | $0 | $62.79 | $0 | $0 | 429 | 07-26-2024 |
$62.79 | $0 | $62.79 | $0 | $0 | 413 | 07-25-2024 |
$62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 377 | 07-24-2024 |
$65.09 | $0 | $65.09 | $0 | $0 | 301 | 07-23-2024 |
$65.09 | $0 | $65.09 | $0 | $0 | 153 | 07-22-2024 |
$65.09 | $0 | $65.09 | $0 | $0 | 1,040 | 07-19-2024 |
$65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 470 | 07-18-2024 |
$64.385 | $64.385 | $64.385 | $64.385 | $64.385 | 923 | 07-17-2024 |
$63.53 | $0 | $63.53 | $0 | $0 | 274 | 07-16-2024 |
$63.53 | $0 | $63.53 | $0 | $0 | 5,360 | 07-15-2024 |
$63.53 | $0 | $63.53 | $0 | $0 | 615 | 07-12-2024 |
$63.53 | $63.38 | $63.53 | $63.53 | $63.38 | 643 | 07-11-2024 |
$63.075 | $0 | $63.075 | $0 | $0 | 393 | 07-10-2024 |
$63.075 | $63.075 | $63.075 | $63.075 | $63.075 | 24,167 | 07-09-2024 |
$62.54 | $62.54 | $62.54 | $62.54 | $62.54 | 990 | 07-08-2024 |
$61.6 | $0 | $61.6 | $0 | $0 | 202 | 07-05-2024 |
$61.6 | $0 | $61.6 | $0 | $0 | 253 | 07-03-2024 |
$61.6 | $61.43 | $61.6 | $61.6 | $61.43 | 1,101 | 07-02-2024 |
$62.42 | $62 | $62.42 | $62.42 | $62 | 1,469 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
PLATINUM EQUITY TO ACQUIRE HORIZON ORGANIC AND WALLABY FROM DANONE PR Newswire Leading dairy products brands projected to benefit from Platinum Equity's carve-out experience and operational expertise LOS ANGELES , Jan. 1, 2024 /PRNewswire/ -- Platinum...
NEW YORK, April 26, 2022 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated financial markets for 12,000 U.S. and global securities, today announced the first quarter 2022 performance and quarterly rebalancing of the OTCQX® and OTCQB® indexes, incl...
New York City, NY: May 14, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Carmine Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to future opportunitie...