Last: | $9.89 |
---|---|
Change Percent: | -1.79% |
Open: | $10.09 |
Close: | $9.89 |
High: | $10.19 |
Low: | $9.87 |
Volume: | 863,415 |
Last Trade Date Time: | 10/22/2021 04:57:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.89 | $10.09 | $9.89 | $10.19 | $9.87 | 863,415 | 10-22-2021 |
$10.07 | $10.15 | $10.07 | $10.16 | $10.03 | 270,123 | 10-21-2021 |
$10.04 | $9.97 | $10.04 | $10.1 | $9.94 | 553,551 | 10-20-2021 |
$9.94 | $9.88 | $9.94 | $9.97 | $9.87 | 419,511 | 10-19-2021 |
$9.88 | $9.95 | $9.88 | $10.0099 | $9.855 | 532,936 | 10-18-2021 |
$10.24 | $10.22 | $10.24 | $10.2937 | $10.18 | 120,053 | 10-15-2021 |
$10.17 | $10.03 | $10.17 | $10.18 | $10 | 233,363 | 10-14-2021 |
$9.98 | $9.99 | $9.98 | $10.0315 | $9.92 | 367,766 | 10-13-2021 |
$9.96 | $10 | $9.96 | $10.07 | $9.94 | 320,137 | 10-12-2021 |
$9.92 | $9.88 | $9.92 | $10.0399 | $9.88 | 429,995 | 10-11-2021 |
$9.89 | $9.88 | $9.89 | $9.95 | $9.87 | 225,607 | 10-08-2021 |
$9.87 | $9.73 | $9.87 | $9.95 | $9.73 | 160,988 | 10-07-2021 |
$9.69 | $9.56 | $9.69 | $9.71 | $9.5 | 160,987 | 10-06-2021 |
$9.64 | $9.45 | $9.64 | $9.68 | $9.45 | 553,238 | 10-05-2021 |
$9.44 | $9.35 | $9.44 | $9.49 | $9.3 | 218,821 | 10-04-2021 |
$9.39 | $9.3 | $9.39 | $9.48 | $9.23 | 162,014 | 10-01-2021 |
$9.28 | $9.54 | $9.28 | $9.55 | $9.19 | 465,594 | 09-30-2021 |
$9.44 | $9.34 | $9.44 | $9.5 | $9.2464 | 241,882 | 09-29-2021 |
$9.31 | $9.4 | $9.31 | $9.5 | $9.24 | 182,466 | 09-28-2021 |
$9.53 | $9.61 | $9.53 | $9.73 | $9.53 | 179,588 | 09-27-2021 |
News, Short Squeeze, Breakout and More Instantly...
Guggenheim Enhanced Equity Income Fund Company Name:
GPM Stock Symbol:
NYSE Market:
Toronto, Ontario--(Newsfile Corp. - July 2, 2024) - GPM Metals Inc. (TSXV: GPM) (the "Company" or "GPM") provides an update to its Walker Gossan Project, Arnhem Land, Australia. GPM is pleased to announce that it has finalized a planned exploration program for 2024-25 on the Walker Gossan pro...
Toronto, Ontario--(Newsfile Corp. - June 21, 2024) - GPM Metals Inc. (TSXV:GPM) (" GPM " or the " Company ") wishes to correct the disclosure in its previous press release dated July 20, 2024 (the " Prior Release ") with respect to its recently concluded a Sale and Purchase Agreement wi...
Toronto, Ontario--(Newsfile Corp. - June 20, 2024) - GPM Metals Inc. (TSXV: GPM) (the "Company" or "GPM") provides an update in relation to its Walker Gossan Project, Arnhem Land, Australia, in which GPM has been earning a majority interest pursuant to a Farm-in Agreement with Rio Tinto Explor...